LYXOR STOXX EUROPE 600 TRAVEL & LEISURE UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.72 EUR | +0.56% |
|
-2.68% | +0.80% |
| Current month | +0.54% | ||
| 1 month | -3.45% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 28.895 € | 29.26 € | 29.39 € | 29.55 € | 29.72 € |
| Volume | 54 | 0 | 80 | 18 | 0 |
| Change | -2.00% | +1.26% | +0.44% | +0.54% | +0.56% |
| Opening | 29.47 | 28.84 | 29.26 | 29.60 | 29.55 |
| High | 29.47 | 29.26 | 29.39 | 29.64 | 29.72 |
| Low | 28.90 | 28.84 | 28.17 | 29.53 | 29.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
TRV
| TRV | Real-time |
29.45
EUR
 | -0.53% | 4 |
Borsa Italiana
TRVL
| TRVL | Real-time |
29.74
EUR
| +0.30% | 1,529 |
Börse Stuttgart
LTVL
| LTVL | Delayed quote |
29.75
EUR
| +0.85% | 0 |
BOERSE MUENCHEN
LTVL
| LTVL | Real-time |
29.72
EUR
| +0.56% | 0 |
Swiss Exchange
TRVD
| TRVD | Delayed quote |
42.02
CHF
| +0.84% | 0 |
Börse Stuttgart
6TVL
| 6TVL | Delayed quote |
43.33
EUR
| +1.01% | 0 |
BOERSE MUENCHEN
6TVL
| 6TVL | Real-time |
43.28
EUR
| +0.22% | 0 |
Swiss Exchange
TRVD
| TRVD | Delayed quote |
42.92
EUR
| +0.85% | 0 |
Performance
| 1 week | -2.68% | ||
| Current month | +0.54% | ||
| 1 month | -3.45% | ||
| 3 months | -8.27% | ||
| 6 months | +9.69% | ||
| Current year | +0.80% | ||
| 1 year | -3.65% | ||
| 3 years | -7.45% | ||
| 5 years | +13.00% |
Highs and lows
1 week
28.17
30.37
1 month
28.1731.17
3 years
20.0033.21
5 years
13.7134.43
Indicators
Moving average 5 days
29.32
Moving average 20 days
30.38
Moving average 50 days
30.81
Moving average 100 days
31.15
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
34.47
RSI 14 days
36.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1834988781 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Travel & Leisure Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-08-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 62 M€ |
|---|---|
| AuM 1M | 68 M€ |
| AuM 3 months | 75 M€ |
| AuM 6 months | 72 M€ |
| AuM 12 months | 106 M€ |
- Stock Market
- ETF
- LTVL ETF
- Quotes Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF - Acc - EUR
