MACKENZIE UNCONSTRAINED BOND ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.1 CAD | -0.55% |
|
-0.28% | -0.71% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 18.16 $ | 18.17 $ | 18.2 $ | 18.1 $ |
| Volume | 53 928 | 33 381 | 29 678 | 43 173 |
| Change | +0.28% | +0.06% | +0.17% | -0.55% |
| Opening | 18.08 | 18.18 | 18.19 | 18.15 |
| High | 18.19 | 18.21 | 18.20 | 18.15 |
| Low | 18.08 | 18.16 | 18.06 | 18.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
MUB
| MUB | Delayed quote |
18.1
CAD
 | -0.55% | 43,173 |
OTC Markets
MUBDF
| MUBDF | - USD
| -.--% | 0 |
Performance
| 1 week | -0.28% | ||
| Current month | -0.28% | ||
| 1 month | -0.06% | ||
| 3 months | -0.88% | ||
| 6 months | +0.17% | ||
| Current year | -0.71% | ||
| 1 year | +0.72% | ||
| 3 years | -12.48% | ||
| 5 years | -12.31% |
Volumes
marketsDaily volume
43 173
Estimated daily volume
43 173
Avg. Volume 20 sessions
31 017
Daily volume ratio
1.39
Avg. Volume 20 sessions CAD
561 407.70
Avg. Volume 20 sessions USD
407 581.99
Record volume 1
637 831
Record volume 2
552 167
Record volume 3
474 152
Highs and lows
1 week
17.97
18.21
1 month
17.9718.21
3 years
17.3420.77
5 years
17.3421.48
Indicators
Moving average 5 days
18.15
Moving average 20 days
18.12
Moving average 50 days
18.06
Moving average 100 days
18.11
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
61.85
RSI 14 days
58.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66263defb7a162da1af949c88cf0ed.Pc6fULCaHrOZvVii6RoDKZLGcOu-t3Cx7sDuyRn8sJI.DKvbE9LOW4Ggj2CPi2t7bsXzSLHt-y_T3Ze6_37Px_EIlsg2hs5kyfv1Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 18.1 | 200 | 43,300 |
| 03:59:59 pm | 18.1 | 300 | 43,100 |
| 03:59:29 pm | 18.11 | 400 | 42,800 |
| 03:59:29 pm | 18.11 | 800 | 42,400 |
| 03:59:29 pm | 18.11 | 100 | 41,600 |
| 03:50:00 pm | 18.1 | 300 | 41,500 |
| 03:50:00 pm | 18.1 | 100 | 41,200 |
| 03:50:00 pm | 18.1 | 300 | 41,100 |
| 02:34:35 pm | 18.09 | 100 | 40,800 |
| 02:34:33 pm | 18.09 | 400 | 40,700 |
Description
| CA55454N1042 | |
|---|---|
| Total Expense Ratio | 0.56% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-04-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 628 M€ |
|---|---|
| AuM 1M | 617 M€ |
| AuM 3 months | 616 M€ |
| AuM 6 months | 593 M€ |
| AuM 12 months | 625 M€ |
- Stock Market
- ETF
- MUB ETF
- Quotes Mackenzie Unconstrained Bond ETF - CAD
