MATTHEWS PACIFIC TIGER ACTIVE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.61 USD | +0.17% |
|
-1.49% | +4.60% |
| Current month | +5.45% | ||
| 1 month | +4.76% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 26.6879 $ | 26.5108 $ | 26.5653 $ | 26.6108 $ |
| Volume | 3 113 | 2 792 | 1 303 | 7 913 |
| Change | -0.14% | -0.66% | +0.21% | +0.17% |
| Opening | 26.76 | 26.72 | 26.55 | 26.65 |
| High | 26.76 | 26.72 | 26.62 | 26.71 |
| Low | 26.63 | 26.45 | 26.52 | 26.61 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.43% | ||
| Current month | +5.45% | ||
| 1 month | +4.76% | ||
| 3 months | +8.06% | ||
| 6 months | +5.49% | ||
| Current year | +4.60% |
Volumes
marketsDaily volume
7 913
Estimated daily volume
7 913
Avg. Volume 20 sessions
9 533
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
253 680.76
Record volume 1
875 950
Record volume 2
733 930
Record volume 3
516 225
Highs and lows
1 week
26.45
26.76
1 month
25.1327.19
Indicators
Moving average 5 days
26.62
Moving average 20 days
26.26
Moving average 50 days
25.48
Moving average 100 days
25.07
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
57.43
RSI 14 days
60.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd7c6701230d627cb0.UehcGWnX_Hl5zXvC5FJ7zO0k0OKjAYf4pI0FuIs-S5A.YtskKAaQhEkNgBaHlCcKuKtphJHacciwifVR6t9me_YkrgphHqCVAR2MNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:36 pm | 26.62 | 520 | 7,459 |
| 12:32:07 pm | 26.71 | 311 | 6,939 |
| 12:17:06 pm | 26.67 | 200 | 6,628 |
| 12:17:06 pm | 26.71 | 200 | 6,428 |
| 12:17:06 pm | 26.71 | 200 | 6,228 |
| 11:51:17 am | 26.62 | 100 | 6,028 |
| 11:51:17 am | 26.63 | 100 | 5,928 |
| 11:51:17 am | 26.63 | 1,528 | 5,828 |
| 11:28:30 am | 26.65 | 100 | 4,300 |
| 11:24:39 am | 26.65 | 100 | 4,200 |
Description
| US5771305787 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2023-09-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 79 M€ |
|---|---|
| AuM 1M | 77 M€ |
| AuM 3 months | 69 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- ASIA ETF
- Quotes Matthews Pacific Tiger Active ETF - USD
