MITSUBISHI JAPAN PHYSICAL PALLADIUM ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,000 JPY | -2.16% |
|
-4.58% | -2.81% |
| Current month | +0.23% | ||
| 1 month | +0.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 44750 ¥ | 46130 ¥ | 44820 ¥ | 44970 ¥ | 44,000 ¥ |
| Volume | 620 | 612 | 391 | 235 | 486 |
| Change | -2.95% | +3.08% | -2.84% | +0.33% | -2.16% |
| Opening | 45,640.00 | 45,600.00 | 45,250.00 | 44,750.00 | 44,820 |
| High | 45,900.00 | 46,280.00 | 45,250.00 | 45,100.00 | 44,820 |
| Low | 44,750.00 | 45,600.00 | 44,820.00 | 44,500.00 | 44,000 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1543
| 1543 | Delayed quote |
44,000
JPY
 | -2.16% | 486 |
Performance
| 1 week | -1.68% | ||
| Current month | +0.23% | ||
| 1 month | +0.23% | ||
| 3 months | +1.62% | ||
| 6 months | -13.13% | ||
| Current year | -2.81% | ||
| 1 year | -26.63% | ||
| 3 years | -54.73% | ||
| 5 years | -6.58% | ||
| 10 years | +72.14% |
Volumes
marketsDaily volume
486
Estimated daily volume
486
Avg. Volume 20 sessions
857
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
37 708 000.00
Avg. Volume 20 sessions USD
239 031.01
Record volume 1
5 655
Record volume 2
5 627
Record volume 3
5 357
Highs and lows
1 week
44 000.00
46 280.00
1 month
43 440.0049 020.00
3 years
39 050.00120 000.00
5 years
39 050.00120 000.00
10 years
16 930.00120 000.00
Indicators
Moving average 5 days
45 356.00
Moving average 20 days
45 768.50
Moving average 50 days
44 226.80
Moving average 100 days
44 154.60
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
45.41
RSI 14 days
48.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70b1c1f5c.CPG670dUKsRNpWwWJl7CJGdTgOkwjJMM-SFSe8kwGTQ.PaDCixcWG40p1ypPaWqdYlAh4phZytQ5yBYmDodoc3JjtMiOACxOt3XkDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 44,000 | 101 | 486 |
| 01:57:46 am | 44,080 | 1 | 385 |
| 01:57:34 am | 44,080 | 1 | 384 |
| 01:56:32 am | 44,090 | 4 | 383 |
| 01:50:43 am | 44,080 | 1 | 379 |
| 01:50:43 am | 44,090 | 2 | 378 |
| 01:50:43 am | 44,100 | 1 | 376 |
| 01:50:43 am | 44,110 | 4 | 375 |
| 01:43:57 am | 44,090 | 1 | 371 |
| 01:41:05 am | 44,090 | 1 | 370 |
Description
| JP3047220003 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | MUFG TOCOM Palladium - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-02-06
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 16 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 16 M€ |
| AuM 6 months | 14 M€ |
| AuM 12 months | 15 M€ |
- Stock Market
- ETF
- 1543 ETF
- Quotes Mitsubishi Japan Physical Palladium ETF - JPY
