Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  London Stock Exchange  >  MULI UNIT    TIPH   LU1452600601

MULI UNIT

(TIPH)
Delayed Quote. Delayed London Stock Exchange - 01/22 11:35:28 am
113.19 GBP   +0.07%
SummaryQuotesChartsStatisticsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/01 11:35:28
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
112.71(c) 112.765(c) 112.83(c) 113.11(c) 113.19(c) Last
+0.08% +0.05% +0.06% +0.25% +0.07% Change
14 232 46 264 18 842 60 073 16 688 Volume
112.87 112.38 113.18 113.09 113.3 Open
112.93 112.84 113.18 113.11 113.47 High
112.42 112.38 112.66 112.76678 113.04 Low
Volumes London Stock Exchange
Session volume 16 688
Avg. Volume 20 sessions 23 973
Volume ratio 0.70
Session exchange 1 888 915£
Avg. Exchange 20 sessions 2 713 521£
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.51%
Change as of January 1 +0.30%
1-year price change +8.87%
10-year price change N/A
Extremes London Stock Exchange
10-year High (01/22/2021) 113.47
10-year Low (03/19/2020) 94.59
Indicators London Stock Exchange
STIM
RSI 14 days 65.53
MA20 112.58
MA50 112.01
MA100 111.65
MA20 / Price 0.54%
MA50 / Price 1.04%
MA100 / Price 1.36%
Last transactions London Stock Exchange
Time Price Quantity
11:11:04 am 113.25 179
11:08:54 am 113.24 135
10:55:14 am 113.24 542
10:42:36 am 113.04 344
10:42:31 am 113.05 56
10:24:04 am 113.14 27
10:18:50 am 113.15509 4
10:18:16 am 113.05 86
10:18:16 am 113.05 60
10:18:16 am 113.08 40
10:17:26 am 113.25 223
10:17:26 am 113.25 12
10:17:25 am 113.16 24
10:14:12 am 113.25 250
10:09:15 am 113.25 8
10:03:27 am 113.12509 3
10:00:39 am 113.07 12
10:00:39 am 113.13 51
09:53:55 am 113.25 441
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MULI UNIT
Daily chart MULI UNIT
Duration : Period :
MULI UNIT Technical Analysis Chart | MarketScreener
Full-screen chart