MUNRO CONCENTRATED GLOBAL GROWTH FUND (MANAGED FUND) - AUD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.07 AUD | +1.55% |
|
+1.32% | +23.07% |
| Current month | +1.63% | ||
| 1 month | +0.38% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 12.7 $ | 12.75 $ | 12.87 $ | 13.07 $ |
| Volume | 3 350 | 1 001 | 1 600 | 4 153 |
| Change | -0.31% | +0.39% | +0.94% | +1.55% |
| Opening | 12.71 | 12.76 | 12.87 | 13.07 |
| High | 12.72 | 12.76 | 12.87 | 13.08 |
| Low | 12.70 | 12.72 | 12.87 | 13.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.63% | ||
| Current month | +1.63% | ||
| 1 month | +0.38% | ||
| 3 months | +8.37% | ||
| 6 months | +32.42% | ||
| Current year | +23.07% | ||
| 1 year | +40.24% |
Volumes
marketsDaily volume
4 153
Estimated daily volume
15 343
Avg. Volume 20 sessions
8 010
Daily volume ratio
1.92
Avg. Volume 20 sessions AUD
104 690.70
Avg. Volume 20 sessions USD
68 824.71
Record volume 1
96 419
Record volume 2
84 603
Record volume 3
49 487
Highs and lows
1 week
12.70
13.08
1 month
12.5413.39
Indicators
Moving average 5 days
12.78
Moving average 20 days
12.96
Moving average 50 days
12.98
Moving average 100 days
12.41
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
49.06
RSI 14 days
48.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| AU0000204737 |
|---|
- Stock Market
- ETF
- MCGG ETF
- Quotes Munro Concentrated Global Growth Fund (Managed Fund) - AUD