NEXT FUNDS NASDAQ-100(R) (YEN-HEDGED) - JPY HEDGED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,342 JPY | +0.75% |
|
-0.13% | +2.99% |
| Current month | -3.71% | ||
| 1 month | -4.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2267 ¥ | 2321 ¥ | 2278.5 ¥ | 2324.5 ¥ | 2,342 ¥ |
| Volume | 41 190 | 42 110 | 7 070 | 20 620 | 41 790 |
| Change | -3.33% | +2.38% | -1.83% | +2.02% | +0.75% |
| Opening | 2,264.50 | 2,313.50 | 2,284.00 | 2,323.00 | 2,344 |
| High | 2,268.00 | 2,325.00 | 2,287.50 | 2,325.00 | 2,344 |
| Low | 2,260.00 | 2,313.00 | 2,277.00 | 2,320.50 | 2,341 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.42% | ||
| Current month | -3.71% | ||
| 1 month | -4.28% | ||
| 3 months | -0.34% | ||
| 6 months | +20.13% | ||
| Current year | +2.22% | ||
| 1 year | +28.71% |
Volumes
marketsDaily volume
41 790
Estimated daily volume
65 595
Avg. Volume 20 sessions
41 479
Daily volume ratio
1.58
Avg. Volume 20 sessions JPY
97 143 818.00
Avg. Volume 20 sessions USD
619 583.27
Record volume 1
991 640
Record volume 2
956 610
Record volume 3
785 210
Highs and lows
1 week
2 249.00
2 345.00
1 month
2 247.002 434.00
Indicators
Moving average 5 days
2 307.20
Moving average 20 days
2 365.78
Moving average 50 days
2 383.71
Moving average 100 days
2 323.75
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
39.27
RSI 14 days
40.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9686f3741c6dd.zFJG-nJUW3W_aQfd15C2aQgSHsr45vIG_6z6kqzZctA.oRQEizhgFRvFWH6csNj5OmdUWYPMi6Jppv6C4O6NA7H4BgXPABMjP89RbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:25 am | 2,342 | 100 | 41,790 |
| 12:32:54 am | 2,342 | 10 | 41,690 |
| 12:30:27 am | 2,343 | 30 | 41,680 |
| 12:26:14 am | 2,342 | 10 | 41,650 |
| 12:25:18 am | 2,342 | 90 | 41,640 |
| 12:17:37 am | 2,342 | 10 | 41,550 |
| 12:16:40 am | 2,342 | 10 | 41,540 |
| 12:05:18 am | 2,344 | 2,000 | 41,530 |
| 11:48:31 pm | 2,342 | 100 | 39,530 |
| 11:42:23 pm | 2,344 | 4,000 | 39,430 |
Description
| JP3049520004 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ100 Currency Hedged JPY Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-03-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 36 M€ |
|---|---|
| AuM 1M | 45 M€ |
| AuM 3 months | 40 M€ |
| AuM 6 months | 23 M€ |
| AuM 12 months | 30 M€ |
- Stock Market
- ETF
- 2845 ETF
- Quotes NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) - JPY Hedged
