NEXT FUNDS S&P 500 ETF - JPY HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,370 JPY | +0.57% |
|
+1.11% | +7.05% |
| Current month | +2.53% | ||
| 1 month | +1.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2342 ¥ | 2358 ¥ | 2360.5 ¥ | 2356.5 ¥ | 2,370 ¥ |
| Volume | 1 290 | 26 530 | 2 490 | 50 850 | 26 680 |
| Change | -0.09% | +0.68% | +0.11% | -0.17% | +0.57% |
| Opening | 2,343.00 | 2,352.00 | 2,356.50 | 2,357.00 | 2,371 |
| High | 2,346.00 | 2,359.00 | 2,360.50 | 2,359.00 | 2,372 |
| Low | 2,342.00 | 2,343.50 | 2,356.50 | 2,356.00 | 2,368 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.11% | ||
| Current month | +2.53% | ||
| 1 month | +1.43% | ||
| 3 months | +2.91% | ||
| 6 months | +12.72% | ||
| Current year | +7.05% | ||
| 1 year | +19.43% | ||
| 3 years | +13.51% |
Volumes
marketsDaily volume
26 680
Estimated daily volume
26 680
Avg. Volume 20 sessions
41 149
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
97 523 130.00
Avg. Volume 20 sessions USD
626 488.59
Record volume 1
1 891 560
Record volume 2
1 304 650
Record volume 3
1 031 060
Highs and lows
1 week
2 342.50
2 372.00
1 month
2 232.002 372.00
3 years
1 754.502 433.50
Indicators
Moving average 5 days
2 349.70
Moving average 20 days
2 310.40
Moving average 50 days
2 339.42
Moving average 100 days
2 291.97
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
63.46
RSI 14 days
58.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2c9e71d7b0429532c708f68d.-Bb_DgkcBxqIyl6SMFTcua7RYs-CHz5I7cGOHdiMNko.tnCtRT1baHjxoBqqACTs-smyWoznZ3I7vbniZJnORieNYZVDcHAzaeH7ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:33 am | 2,370 | 180 | 26,680 |
| 01:21:09 am | 2,370 | 10 | 26,500 |
| 01:13:16 am | 2,370 | 40 | 26,490 |
| 12:38:58 am | 2,370 | 10 | 26,450 |
| 12:33:00 am | 2,370 | 3,440 | 26,440 |
| 12:26:04 am | 2,370 | 10 | 23,000 |
| 12:22:25 am | 2,370 | 100 | 22,990 |
| 12:07:54 am | 2,371 | 5,000 | 22,890 |
| 12:07:28 am | 2,372 | 100 | 17,890 |
Description
| JP3049260007 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 in TTM Rates JPY Hedged Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-03-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 129 M€ |
|---|---|
| AuM 1M | 121 M€ |
| AuM 3 months | 132 M€ |
| AuM 6 months | 152 M€ |
| AuM 12 months | 183 M€ |
- Stock Market
- ETF
- 2634 ETF
- Quotes NEXT FUNDS S&P 500 ETF - JPY Hedged
