NIKKO LISTED INDEX FUND CHINA A SHARE (PANDA) CSI 300 ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,820 JPY | +1.05% |
|
+2.49% | +12.36% |
| Current month | +3.51% | ||
| 1 month | +4.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7605 ¥ | 7689 ¥ | 7739 ¥ | 7820 ¥ |
| Volume | 400 | 150 | 240 | 760 |
| Change | -1.11% | +1.10% | +0.65% | +1.05% |
| Opening | 7,690.00 | 7,570.00 | 7,692.00 | 7,739.00 |
| High | 7,690.00 | 7,691.00 | 7,739.00 | 7,820.00 |
| Low | 7,605.00 | 7,570.00 | 7,581.00 | 7,739.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1322
| 1322 | Delayed quote |
7,820
JPY
 | +1.05% | 760 |
Performance
| 1 week | +2.49% | ||
| Current month | +3.51% | ||
| 1 month | +4.62% | ||
| 3 months | +9.37% | ||
| 6 months | +6.68% | ||
| Current year | +12.36% | ||
| 1 year | +2.57% | ||
| 3 years | -4.63% | ||
| 5 years | +48.95% | ||
| 10 years | +183.54% |
Volumes
marketsDaily volume
760
Estimated daily volume
760
Avg. Volume 20 sessions
532
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
4 160 240.00
Avg. Volume 20 sessions USD
26 263.60
Record volume 1
130 870
Record volume 2
120 760
Record volume 3
106 810
Highs and lows
1 week
7 570.00
7 820.00
1 month
7 400.007 820.00
3 years
6 602.009 100.00
5 years
4 800.0010 950.00
10 years
2 700.0010 950.00
Indicators
Moving average 5 days
7 708.60
Moving average 20 days
7 615.20
Moving average 50 days
7 506.38
Moving average 100 days
7 232.67
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
59.95
RSI 14 days
58.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9305d7e142097ef4000da.FKDk9uKbvrSe4xB-2zQmGGDZ9JI3uqIbDnM8GV47CPQ.WtC9tZiqyIPcu2gy6wxtdSiJhtpC_PN8PBFYWAF8UJBYzLPHuujm39uBdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:42 am | 7,820 | 100 | 760 |
| 01:17:54 am | 7,820 | 10 | 660 |
| 01:14:17 am | 7,810 | 30 | 650 |
| 01:14:16 am | 7,809 | 10 | 620 |
| 01:14:04 am | 7,805 | 10 | 610 |
| 01:07:01 am | 7,805 | 70 | 600 |
| 12:30:59 am | 7,799 | 10 | 530 |
| 12:30:21 am | 7,800 | 60 | 520 |
| 12:27:42 am | 7,799 | 10 | 460 |
Description
| JP3046760009 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI 300 Index - CNY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-04-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 14 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- 1322 ETF
- Quotes Nikko Listed Index Fund China A Share (Panda) CSI 300 ETF - JPY
