NIKKO LISTED INDEX FUND INTERNATIONAL EMERGING COUNTRIES EQUITY (MSCI EMERGING) ETF - JPY Quotes Nikko Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY
ETF
1681
JP3047130004
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,120 JPY | -1.62% |
|
-1.42% | +15.09% |
| Current month | -1.42% | ||
| 1 month | +0.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2179 ¥ | 2147.5 ¥ | 2155 ¥ | 2120 ¥ |
| Volume | 9 020 | 16 260 | 4 590 | 18 910 |
| Change | -0.02% | -1.45% | +0.35% | -1.62% |
| Opening | 2,186.00 | 2,167.00 | 2,189.50 | 2,157.50 |
| High | 2,186.00 | 2,187.50 | 2,189.50 | 2,164.50 |
| Low | 2,151.00 | 2,101.00 | 2,111.00 | 2,108.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1681
| 1681 | Delayed quote |
2,120
JPY
 | -1.62% | 18,910 |
Performance
| 1 week | -1.42% | ||
| Current month | -1.42% | ||
| 1 month | +0.83% | ||
| 3 months | +11.81% | ||
| 6 months | +17.13% | ||
| Current year | +15.09% | ||
| 1 year | +21.98% | ||
| 3 years | +11.81% | ||
| 5 years | +55.54% | ||
| 10 years | +61.09% |
Volumes
marketsDaily volume
18 910
Estimated daily volume
18 910
Avg. Volume 20 sessions
13 798
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
29 251 760.00
Avg. Volume 20 sessions USD
186 509.22
Record volume 1
173 410
Record volume 2
168 790
Record volume 3
168 390
Highs and lows
1 week
2 101.00
2 229.00
1 month
2 095.002 238.50
3 years
1 528.502 238.50
5 years
987.002 238.50
10 years
987.002 238.50
Indicators
Moving average 5 days
2 156.20
Moving average 20 days
2 169.53
Moving average 50 days
2 066.21
Moving average 100 days
1 967.69
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
51.01
RSI 14 days
54.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f935a3ebc98f7af35900c383c1f94f.nhMPf3ROQgu8UGnnhDH6LFfYDYoKydb-f6jdUph1YEc.8lViDS4IKUOPaVGyskeWamexQdpCroK6M56eJ6gRLHOqZDYlWS8xeNJjPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,120 | 200 | 18,910 |
| 01:56:14 am | 2,108 | 30 | 18,710 |
| 01:56:12 am | 2,108 | 300 | 18,680 |
| 01:56:08 am | 2,108 | 10 | 18,380 |
| 01:55:52 am | 2,108 | 2,000 | 18,370 |
| 01:55:38 am | 2,108 | 40 | 16,370 |
| 01:55:34 am | 2,108 | 30 | 16,330 |
| 01:55:34 am | 2,108 | 200 | 16,300 |
| 01:55:34 am | 2,110 | 200 | 16,100 |
| 01:55:31 am | 2,110 | 160 | 15,900 |
Description
| JP3047130004 | |
|---|---|
| Total Expense Ratio | 0.24% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Index PR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 46 M€ |
|---|---|
| AuM 1M | 46 M€ |
| AuM 3 months | 43 M€ |
| AuM 6 months | 43 M€ |
| AuM 12 months | 42 M€ |
- Stock Market
- ETF
- 1681 ETF
- Quotes Nikko Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY
