ETF 1586 NIKKO LISTED INDEX FUND TOPIX EX-FINANCIALS ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nikko Listed Index Fund TOPIX Ex-Financials ETF - JPY

ETF

1586

JP3047630003

Delayed Japan Exchange
Other stock markets
 01:45:28 2024-04-30 am EDT 		5-day change 1st Jan Change
2,230 JPY +2.72% Intraday chart for Nikko Listed Index Fund TOPIX Ex-Financials ETF - JPY +3.38% +14.95%
Current month-4.11%
1 month-3.30%

Quotes 5-day view

Delayed Quote Japan Exchange
Nikko Listed Index Fund TOPIX Ex-Financials ETF - JPY(1586) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-30
Last 2154 ¥ 2190 ¥ 2169 ¥ 2171 ¥ 2,230 ¥
Volume 2 041 2 084 1 836 267 62
Change -0.14% +1.67% -0.96% +0.09% +2.72%
Opening 2,152.00 2,156.00 2,140.00 2,170.00 2,199
High 2,167.00 2,190.00 2,179.00 2,180.00 2,230
Low 2,152.00 2,156.00 2,140.00 2,169.00 2,199

Other stock markets

Markets Price Change Volume
Japan Exchange 1586
1586 Delayed quote 2,230 JPY ETF Nikko Listed Index Fund TOPIX Ex-Financials ETF - JPY+2.72% 62

Performance

1 week+0.56%
Current month-4.11%
1 month-3.30%
3 months+7.42%
6 months+19.94%
Current year+11.91%
1 year+29.38%
3 years+28.23%
5 years+53.10%
10 years+119.74%

Volumes

markets
Daily volume
62
Estimated daily volume
73
Avg. Volume 20 sessions
914
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
2 038 220.00
Avg. Volume 20 sessions USD
12 987.54
Record volume 1
130 091
Record volume 2
69 013
Record volume 3
67 022

Highs and lows

1 week
2 115.00
Extreme 2115
2 230.00
1 month
2 115.00
Extreme 2115
2 279.00
3 years
1 507.00
Extreme 1507
2 423.00
5 years
1 069.00
Extreme 1069
2 423.00
10 years
965.00
Extreme 965
2 423.00

Indicators

Moving average 5 days
2 168.20
Moving average 20 days
2 203.45
Moving average 50 days
2 198.92
Moving average 100 days
2 096.32
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
41.24
RSI 14 days
43.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34f79be4537c33ac6.kK_FBI-B5Nxiu5nqc6Ls0JvzFupuq8rFei9LeRG9hZ8.9OaIXszNqbsDibSaHey95_CjYIMm_6ymIEwDK2SKzOyn7eh07deotyT3_g
DatePriceVolumeDaily volume
01:45:28 am 2,230 1 62
10:05:18 pm 2,230 1 61
10:00:40 pm 2,219 2 60
09:51:13 pm 2,220 6 58
09:26:38 pm 2,210 1 52
09:26:38 pm 2,202 40 51
09:26:38 pm 2,200 7 11
08:28:02 pm 2,199 1 4

Description

JP3047630003
Total Expense Ratio 0.09%
Asset Class
Size
Currency
Provider
Underlying TOPIX Ex-Financials Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-09-23
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-28 )

AuM (EUR) 17 M€
AuM 1M 16 M€
AuM 3 months 17 M€
AuM 6 months 21 M€
AuM 12 months 13 M€
  1. Stock Market
  2. ETF
  3. 1586 ETF
  4. Quotes Nikko Listed Index Fund TOPIX Ex-Financials ETF - JPY