Delayed
NSE India S.E.
07:42:30 2024-04-30 am EDT
|
5-day change
|
1st Jan Change
|
1,000
INR
|
-.--%
|
|
+0.00%
|
-.--%
|
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
999.99 ₹
|
999.99 ₹
|
1000 ₹
|
1000 ₹
|
Volume |
3 963 306 |
3 822 558 |
3 147 643 |
2 241 973 |
Change |
-.--%
|
-.--%
|
+0.00%
|
-.--%
|
Opening |
1,000.00 |
1,003.65 |
996.35 |
1,000.01 |
High |
1,004.70 |
1,003.65 |
1,003.65 |
1,000.01 |
Low |
995.30 |
999.99 |
996.35 |
999.99 |
Markets | | | Price | Change | Volume |
---|
|
LIQUIDBEES |
Delayed quote
|
1,000
INR
| -.--% |
2,241,973 | |
LIQUIDBEES |
Delayed quote
|
1,000
INR
| -.--% |
209,824 |
Estimated daily volume
3 932 357
Avg. Volume 20 sessions
4 180 056
Avg. Volume 20 sessions INR
4 180 056 000.00
Avg. Volume 20 sessions USD
50 089 611.05
Record volume 1
17 173 720
Record volume 2
14 496 420
Record volume 3
13 189 380
Moving average 5 days
999.99
Moving average 20 days
1 000.00
Moving average 50 days
1 000.00
Moving average 100 days
1 000.00
Price spread / (MMA5) -0.00% Price spread / (MMA20) -.--% Price spread / (MMA50) -.--% Price spread / (MMA100) -.--% 0b0bd95ab08079a13.8JX-gb5qnL3w2y8LBXhljRXB47kttfsPcvE-A-GfVUQ.r_Gh7Ocwye69nnBIPBMG7n311NxFhr9_EZtnWa7IHyaAo5HI8xP-xKCOHw Date | Price | Volume | Daily volume |
---|
06:29:22 am |
1,000
|
200 |
2,041,251 |
06:28:46 am |
1,000
|
5,000 |
2,041,051 |
06:26:45 am |
1,000
|
17 |
2,036,051 |
06:24:30 am |
1,000
|
50 |
2,036,034 |
06:23:17 am |
1,000
|
1 |
2,035,984 |
06:22:56 am |
1,000
|
20 |
2,035,983 |
06:14:44 am |
1,000
|
52 |
2,035,963 |
06:14:24 am |
1,000
|
1,450 |
2,035,911 |
06:13:41 am |
1,000
|
1,300 |
2,034,461 |
|