NIPPON INDIA ETF NV20 - INR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.9 INR | +0.25% |
|
+2.77% | +7.32% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 138.2 ₹ | 140.46 ₹ | 140.43 ₹ | 141.56 ₹ | 141.9 ₹ |
| Volume | 13 860 | 17 561 | 22 912 | 59 421 | 15 021 |
| Change | -0.30% | +1.64% | -0.02% | +0.80% | +0.25% |
| Opening | 139.97 | 138.86 | 141.00 | 141.46 | 143 |
| High | 139.99 | 140.79 | 141.46 | 141.92 | 144.4 |
| Low | 138.00 | 138.46 | 138.77 | 137.60 | 141.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
NV20BEES
| NV20BEES | Delayed quote |
141.9
INR
 | +0.25% | 15,021 |
Performance
| 1 week | +2.77% | ||
| Current month | +1.73% | ||
| 1 month | +1.73% | ||
| 3 months | +4.87% | ||
| 6 months | +23.57% | ||
| Current year | +7.32% | ||
| 1 year | +35.57% |
Volumes
marketsDaily volume
15 021
Estimated daily volume
32 944
Avg. Volume 20 sessions
30 680
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
4 354 105.60
Avg. Volume 20 sessions USD
52 144.77
Highs and lows
1 week
137.60
144.40
1 month
134.54144.50
Indicators
Moving average 5 days
139.85
Moving average 20 days
139.39
Moving average 50 days
139.95
Moving average 100 days
135.62
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
64.60
RSI 14 days
59.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cb2a57.RqOQwgcm9mwpZ5i_NQr-v6VnG3_Rlod7klVhdO_DZaA.DNmj70BJuhVtUfr3cmfPjcQPeU-_5OE5xB0nG571AZIHxsSMbUmAP0MRyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:01 am | 141.9 | 1 | 15,021 |
| 03:18:31 am | 141.9 | 500 | 15,020 |
| 03:14:04 am | 141.6 | 9 | 14,520 |
| 03:12:59 am | 141.6 | 35 | 14,511 |
| 03:12:37 am | 141.8 | 5 | 14,476 |
| 03:10:07 am | 141.6 | 2,399 | 14,471 |
| 03:07:17 am | 141.6 | 108 | 12,072 |
| 03:04:31 am | 141.6 | 420 | 11,964 |
| 03:01:22 am | 141.6 | 69 | 11,544 |
| 02:55:14 am | 141.8 | 2 | 11,475 |
Description
| INF204KB18I3 |
|---|
- Stock Market
- ETF
- NV20BEES ETF
- Quotes Nippon India ETF NV20 - INR
