|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304.00 JPY | +0.73% |
|
-1.49% | +21.65% |
Quotes 5-day view: Nomura NEXT FUNDS Ibovespa Linked ETF - JPY
Delayed Quote Japan Exchange
| 2026-02-13 | 2026-02-16 | 2026-02-17 | 2026-02-18 | 2026-02-19 | |
|---|---|---|---|---|---|
| Last | 305.90 ¥ | 302.00 ¥ | 299.30 ¥ | 301.80 ¥ | 304.00 ¥ |
| Volume | 61,080 | 44,740 | 21,120 | 29,070 | 60,800 |
| Change | -0.87% | -1.27% | -0.89% | +0.84% | +0.73% |
| Opening | 305.50 ¥ | 305.90 ¥ | 301.00 ¥ | 299.30 ¥ | 301.20 ¥ |
| High | 308.00 ¥ | 306.00 ¥ | 301.90 ¥ | 301.80 ¥ | 304.90 ¥ |
| Low | 304.00 ¥ | 301.00 ¥ | 298.00 ¥ | 297.90 ¥ | 301.00 ¥ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1325
| 1325 | Delayed quote | 304.00JPY | +0.73% | 60,800 |
Performance
| 1 week | -1.40% | ||
| Current month | +0.84% | ||
| 1 month | +10.96% | ||
| 3 months | +22.19% | ||
| 6 months | +42.70% | ||
| Current year | +20.77% | ||
| 1 year | +48.96% | ||
| 3 years | +50.82% | ||
| 5 years | +76.49% | ||
| 10 years | +204.85% |
Volumes
marketsDaily volume
60,800
Estimated daily volume
87,341
Avg. Volume 20 sessions
97,707
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
29,702,928
Avg. Volume 20 sessions USD
191,316.56
Record volume 1
8,735,100
Record volume 2
6,910,300
Record volume 3
6,787,100
Indicators
Moving average 5 days
304.96
Moving average 20 days
295.18
Moving average 50 days
272.12
Moving average 100 days
253.46
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
-16.62%
RSI 9 days
56.45
RSI 14 days
59.77
Historical Quotes: Nomura NEXT FUNDS Ibovespa Linked ETF - JPY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
393e16152bde249deafeec4205fb8a0a.n2zPGjMSWbid4i9VDup8-KpDUpqMQUdzX2yIEAnL64s.7yGBSAJ5CNDcqVofQp8zipgIM-jZLBUEBgD9JHP-kvjoKfsoQH8A1vy6TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:14 am | 304.00 | 260 | 60,800 |
| 12:34:14 am | 304.10 | 30 | 60,540 |
| 12:34:14 am | 304.20 | 10 | 60,510 |
| 12:14:40 am | 304.90 | 1,870 | 60,500 |
| 12:14:40 am | 304.80 | 560 | 58,630 |
| 11:54:33 pm | 304.80 | 70 | 58,070 |
| 11:54:33 pm | 304.70 | 10 | 58,000 |
| 11:54:33 pm | 304.60 | 30 | 57,990 |
| 11:54:33 pm | 304.50 | 30 | 57,960 |
| 11:54:33 pm | 304.40 | 30 | 57,930 |
Description
| JP3046800003 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | BM&FBOVESPA Ibovespa Total Return Index - BRL |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2008-07-17
|
AuM evolution - 2025-12-28
| AuM (JPY) | 2.89B |
|---|---|
| AuM 1M | 3.02B |
| AuM 3 months | 2.78B |
| AuM 6 months | 2.69B |
| AuM 12 months | 2.31B |
- Stock Market
- ETF
- 1325 ETF
- Quotes Nomura NEXT FUNDS Ibovespa Linked ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
