NOMURA NEXT FUNDS IBOVESPA LINKED ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.2 JPY | -0.97% |
|
+0.70% | -1.08% |
| 2016 | NEXT FUNDS Ibovespa Linked ETF : Brazil credit risk slips as lower house votes for Rousseff ouster | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 246 ¥ | 250.4 ¥ | 248.6 ¥ | 246.2 ¥ |
| Volume | 23 900 | 48 400 | 22 600 | 21 500 |
| Change | +0.61% | +1.79% | -0.72% | -0.97% |
| Opening | 246.50 | 247.00 | 250.40 | 248.00 |
| High | 247.00 | 250.40 | 250.40 | 248.00 |
| Low | 245.60 | 247.00 | 246.00 | 246.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1325
| 1325 | Delayed quote |
246.2
JPY
 | -0.97% | 21,500 |
Performance
| 1 week | +0.70% | ||
| Current month | +1.11% | ||
| 1 month | -0.32% | ||
| 3 months | -1.12% | ||
| 6 months | +6.17% | ||
| Current year | -1.08% | ||
| 1 year | +20.27% | ||
| 3 years | +37.54% | ||
| 5 years | +19.51% | ||
| 10 years | +28.23% |
Volumes
marketsDaily volume
21 500
Estimated daily volume
21 500
Avg. Volume 20 sessions
29 400
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
7 238 280.00
Avg. Volume 20 sessions USD
46 455.28
Record volume 1
8 735 100
Record volume 2
6 910 300
Record volume 3
6 787 100
Highs and lows
1 week
245.60
250.40
1 month
227.10250.40
3 years
154.00255.00
5 years
108.00255.00
10 years
89.00255.00
Indicators
Moving average 5 days
247.14
Moving average 20 days
242.18
Moving average 50 days
243.91
Moving average 100 days
245.07
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
64.74
RSI 14 days
59.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
881b79488fd89ef78b97f40e7.2M-gcANmY_HouRnCdMkNIPTpNiEzz9hKBNizzOp4xns.4Yb1Gm8lUKWZ6VqWMINMZqyIVUpb-L5-d6v4qMcU_xK9icUVawUbuY3PSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:59 am | 246.2 | 300 | 21,500 |
| 01:59:33 am | 246.3 | 400 | 21,200 |
| 01:55:48 am | 247 | 1,500 | 20,800 |
| 01:55:48 am | 247 | 500 | 19,300 |
| 01:50:56 am | 247 | 300 | 18,800 |
| 01:31:45 am | 246.2 | 600 | 18,500 |
| 01:31:45 am | 246.3 | 100 | 17,900 |
| 01:31:45 am | 246.4 | 500 | 17,800 |
| 01:26:55 am | 246.5 | 1,000 | 17,300 |
Description
| JP3046800003 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | BM&FBOVESPA Ibovespa Total Return Index - BRL |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-07-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 1325 ETF
- Quotes Nomura NEXT FUNDS Ibovespa Linked ETF - JPY
