SPROTT URANIUM MINERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.03 USD | -0.04% |
|
+0.16% | +3.65% |
| Current month | +1.50% | ||
| 1 month | +2.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 49.85 $ | 50.34 $ | 50.05 $ | 50.03 $ |
| Volume | 220 316 | 207 979 | 175 495 | 157 479 |
| Change | +0.10% | +0.98% | -0.58% | -0.04% |
| Opening | 49.80 | 49.48 | 49.99 | 49.38 |
| High | 50.38 | 50.54 | 50.62 | 50.39 |
| Low | 48.90 | 49.03 | 49.56 | 49.12 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.42% | ||
| Current month | +1.50% | ||
| 1 month | +2.37% | ||
| 3 months | -5.21% | ||
| 6 months | +8.88% | ||
| Current year | +3.65% | ||
| 1 year | +69.25% | ||
| 3 years | +80.19% |
Volumes
marketsDaily volume
157 479
Estimated daily volume
157 479
Avg. Volume 20 sessions
521 561
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
26 093 696.83
Record volume 1
3 490 666
Record volume 2
3 084 988
Record volume 3
2 445 050
Highs and lows
1 week
48.90
50.62
1 month
48.1955.35
3 years
25.1758.96
Indicators
Moving average 5 days
50.01
Moving average 20 days
51.44
Moving average 50 days
50.05
Moving average 100 days
50.68
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
43.52
RSI 14 days
46.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba3bd8d7c8d2d9c43acb1e49b.-IZQ-7f78_OxjQas046ni-UlhvTx39VpszTM8HeYc5o.vqspyoC3noDU-knindeX571T1Yy5rI0tggem3UHVBreNviqI_8-Lgd_ZRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.03 | 2,028 | 127,996 |
| 03:59:51 pm | 50.23 | 100 | 125,968 |
| 03:59:51 pm | 50.22 | 100 | 125,868 |
| 03:59:51 pm | 50.21 | 100 | 125,768 |
| 03:59:51 pm | 50.15 | 165 | 125,668 |
| 03:59:38 pm | 50.03 | 101 | 125,503 |
| 03:59:33 pm | 50.02 | 100 | 125,402 |
| 03:59:29 pm | 50.01 | 128 | 125,302 |
| 03:59:20 pm | 50.03 | 100 | 125,174 |
| 03:59:14 pm | 50 | 1,000 | 125,074 |
ETF Ratings
 |
Description
| US85208P3038 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | North Shore Global Uranium Mining NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-11-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 1,451 M€ |
|---|---|
| AuM 1M | 1,560 M€ |
| AuM 3 months | 1,524 M€ |
| AuM 6 months | 1,247 M€ |
| AuM 12 months | 776 M€ |
- Stock Market
- ETF
- URNM ETF
- Quotes Sprott Uranium Miners ETF - USD
