OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.4 USD | +0.26% |
|
+0.84% | +6.78% |
| Current month | -2.42% | ||
| 1 month | -1.13% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 294.15 $ | 294.475 $ | 294.975 $ | 294.675 $ | 295.4 $ |
| Volume | 178 | 173 | 80 | 80 | 59 |
| Change | +0.39% | +0.11% | +0.17% | -0.10% | +0.26% |
| Opening | 294.50 | 294.05 | 293.80 | 294.95 | 295.4 |
| High | 294.85 | 294.48 | 294.98 | 294.95 | 295.4 |
| Low | 294.15 | 293.90 | 293.80 | 294.55 | 295.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
SPMV
| SPMV | Real-time |
240
EUR
 | -1.36% | 9 |
Borsa Italiana
SPMV
| SPMV | Real-time |
275.4
EUR
| -0.22% | 103 |
London S.E.
0DWX
| 0DWX |
201.5
EUR
| -11.23% | 86 | |
Swiss Exchange
SPMV
| SPMV | Delayed quote |
275.2
EUR
| +0.09% | 0 |
Börse Stuttgart
OSX2
| OSX2 | Delayed quote |
275.5
EUR
| +0.46% | 0 |
BOERSE MUENCHEN
OSX2
| OSX2 | Real-time |
276
EUR
| +0.16% | 0 |
London S.E.
LUMV
| LUMV | Delayed quote |
295.4
USD
| +0.26% | 59 |
London S.E.
LUMV
| LUMV | Delayed quote |
23,662
GBX
| +0.23% | 0 |
Euronext Paris
MVUS
| MVUS | End-of-day quote |
272.2
USD
| +1.03% | 0 |
Swiss Exchange
MVUS
| MVUS | Delayed quote |
294.4
USD
| +0.08% | 0 |
Swiss Exchange
MVUS
| MVUS | Delayed quote |
235.4
GBX
| -0.12% | 0 |
Performance
| 1 week | +1.51% | ||
| Current month | -2.42% | ||
| 1 month | -1.13% | ||
| 3 months | +4.09% | ||
| 6 months | +13.73% | ||
| Current year | +6.50% | ||
| 1 year | +7.60% | ||
| 3 years | +8.82% | ||
| 5 years | +38.11% | ||
| 10 years | +99.13% |
Volumes
marketsDaily volume
59
Estimated daily volume
62
Avg. Volume 20 sessions
74
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
21 863.30
Record volume 1
154 000
Record volume 2
111 372
Record volume 3
90 000
Highs and lows
1 week
292.25
295.45
1 month
287.58301.98
3 years
247.08301.98
5 years
177.00301.98
10 years
47.76301.98
Indicators
Moving average 5 days
294.26
Moving average 20 days
294.28
Moving average 50 days
293.57
Moving average 100 days
286.09
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
59.14
RSI 14 days
55.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
396e8b61f885666.7iFYFMs-Y-tobaM68_wd7rYZIa8SMa0zINMAK_4QWFA.uXsLbfpKBKk-AsRsuJhWudpPUvhBevpnf_5GR4Z3GTaIcG5MuncPoRgJzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:43 am | 295.4 | 30 | 59 |
Description
| IE00BHNGHW42 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive US ESG Minimum Variance Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-06-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 12 M€ |
|---|---|
| AuM 1M | 12 M€ |
| AuM 3 months | 12 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 28 M€ |
- Stock Market
- ETF
- LUMV ETF
- Quotes OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A Acc - USD
