ETF ZROZ PIMCO 25+ YEAR ZERO COUPON U.S. TREASURY INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO 25+ Year Zero Coupon U.S. Treasury Index ETF - USD

ETF

ZROZ

US72201R8824

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
70.36 USD +0.74% Intraday chart for PIMCO 25+ Year Zero Coupon U.S. Treasury Index ETF - USD -1.81% -17.54%
Current month-11.22%
1 month-9.82%

Quotes 5-day view

Delayed Quote Nyse
PIMCO 25+ Year Zero Coupon U.S. Treasury Index ETF - USD(ZROZ) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 71.48 $ 70.51 $ 69.84 $ 70.36 $
Volume 204 757 182 932 233 315 230 964
Change -0.03% -1.36% -0.95% +0.74%
Opening 71.15 70.72 69.49 70.47
High 72.00 70.75 69.95 70.86
Low 70.89 70.00 69.30 70.26

Other stock markets

Markets Price Change Volume
Nyse ZROZ
ZROZ Delayed quote 70.36 USD ETF PIMCO 25+ Year Zero Coupon U.S. Treasury Index ETF - USD+0.74% 230,964

Performance

1 week-1.81%
Current month-11.22%
1 month-9.82%
3 months-8.97%
6 months+5.01%
Current year-17.54%
1 year-24.96%
3 years-48.96%
5 years-39.14%
10 years-27.55%

Volumes

markets
Daily volume
230 964
Estimated daily volume
230 964
Avg. Volume 20 sessions
333 176
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
23 442 263.36
Record volume 1
1 389 223
Record volume 2
1 187 601
Record volume 3
1 083 437

Highs and lows

1 week
69.30
Extreme 69.3
72.00
1 month
69.30
Extreme 69.3
79.66
3 years
64.03
Extreme 64.03
163.61
5 years
64.03
Extreme 64.03
202.98
10 years
64.03
Extreme 64.03
202.98

Indicators

Moving average 5 days
70.74
Moving average 20 days
73.29
Moving average 50 days
76.18
Moving average 100 days
78.63
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
26.06
RSI 14 days
30.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b18dbe4b5473a0d073def08561bcca86.v3ZZZ6VKKc_Bhn2LK9ANqZBGVKjrM_lhPVpNlwHC0HE.yhF0NtFnRYyiwTLBWYQ-xflrZszSB8w1Twl5o2Sl5gn3OGgKzWdZuJuyNA
DatePriceVolumeDaily volume
04:00:00 pm 70.36 5,655 186,613
03:59:50 pm 70.37 104 180,958
03:59:44 pm 70.4 100 180,854
03:59:42 pm 70.41 300 180,754
03:59:25 pm 70.4 123 180,454
03:59:11 pm 70.39 116 180,331
03:59:02 pm 70.39 100 180,215
03:57:53 pm 70.4 800 180,115
03:57:48 pm 70.4 100 179,315
03:56:28 pm 70.41 500 179,215

Description

US72201R8824
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying ICE BofA Long US Treasury Principal STRIPS Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-10-29
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,184 M€
AuM 1M 1,133 M€
AuM 3 months 1,168 M€
AuM 6 months 836 M€
AuM 12 months 757 M€
  1. Stock Market
  2. ETF
  3. ZROZ ETF
  4. Quotes PIMCO 25+ Year Zero Coupon U.S. Treasury Index ETF - USD