PIMCO EM ADVANTAGE LOCAL BOND INDEX UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.8 USD | +0.31% |
|
+0.42% | -2.21% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 108.89 $ | 108.5 $ | 108.01 $ | 108.51 $ | 108.8 $ |
| Volume | 21 | 1 406 | 111 | 335 | 314 |
| Change | +0.45% | -0.36% | -0.45% | +0.46% | +0.31% |
| Opening | 108.55 | 108.73 | 108.48 | 108.31 | 108.8 |
| High | 109.10 | 108.74 | 108.48 | 108.51 | 108.8 |
| Low | 108.55 | 108.50 | 108.01 | 108.13 | 108.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EMLB
| EMLB | Delayed quote |
108.8
USD
 | +0.31% | 314 |
London S.E.
EMLB
| EMLB | Delayed quote |
86.79
GBX
| +0.15% | 118 |
BOERSE MUENCHEN
PJSA
| PJSA | Real-time |
101.8
EUR
| +1.79% | 14 |
Swiss Exchange
EMLB
| EMLB | Delayed quote |
108.3
USD
| -0.23% | 0 |
Swiss Exchange
EMLB
| EMLB | Delayed quote |
86.53
GBX
| -0.12% | 0 |
London S.E.
EMLI
| EMLI | Delayed quote |
64.07
USD
| +0.42% | 300 |
Borsa Italiana
EMLI
| EMLI | Real-time |
59.88
EUR
| +0.10% | 1,834 |
OTC Markets
PIMEF
| PIMEF | Delayed quote |
65.81
USD
| -.--% | 1,477 |
BOERSE MUENCHEN
PM9K
| PM9K | Real-time |
59.21
EUR
| +0.56% | 100 |
Swiss Exchange
EMLI
| EMLI | Delayed quote |
64.08
USD
| 0.00% | 0 |
Swiss Exchange
EMLI
| EMLI | Delayed quote |
59.69
EUR
| +0.25% | 0 |
Performance
| 1 week | -0.07% | ||
| Current month | -2.29% | ||
| 1 month | -2.09% | ||
| 3 months | -1.67% | ||
| 6 months | +5.60% | ||
| Current year | -2.52% | ||
| 1 year | +3.51% | ||
| 3 years | +2.88% | ||
| 5 years | +9.61% | ||
| 10 years | +6.58% |
Volumes
marketsDaily volume
314
Estimated daily volume
332
Avg. Volume 20 sessions
423
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
46 043.55
Record volume 1
663 842
Record volume 2
457 000
Record volume 3
318 416
Highs and lows
1 week
108.01
109.10
1 month
107.94112.19
3 years
87.07112.46
5 years
87.07112.46
10 years
78.23112.46
Indicators
Moving average 5 days
108.46
Moving average 20 days
109.85
Moving average 50 days
110.48
Moving average 100 days
110.29
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
29.64
RSI 14 days
32.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd822f109aa2195ad942217c055.uv_-_LeKMsJ4f3MJPaiLDPNdxIJ6JwOzYi7eRhtgfsw.jZ2cm97QBYkiFQA_R8fIWoRsg-wzaTfjNRu9NVYoNKiLxruK0NJ_9BVOJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:42 am | 108.8 | 3 | 314 |
Description
| IE00B4P11460 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | PIMCO Emerging Markets Advantage Local Currency Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-09-18
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 67 M€ |
|---|---|
| AuM 1M | 68 M€ |
| AuM 3 months | 63 M€ |
| AuM 6 months | 63 M€ |
| AuM 12 months | 56 M€ |
- Stock Market
- ETF
- EMLB ETF
- Quotes PIMCO EM Advantage Local Bond Index UCITS ETF - USD
