PIMCO MULTISECTOR BOND ACTIVE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.52 USD | -0.64% |
|
-0.25% | -0.58% |
| Current month | -0.25% | ||
| 1 month | -0.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 25.6 $ | 25.61 $ | 25.68 $ | 25.515 $ |
| Volume | 1 288 439 | 566 927 | 180 751 | 251 619 |
| Change | +0.23% | +0.04% | +0.27% | -0.64% |
| Opening | 25.54 | 25.61 | 25.61 | 25.56 |
| High | 25.60 | 25.63 | 25.68 | 25.56 |
| Low | 25.54 | 25.56 | 25.61 | 25.51 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.25% | ||
| Current month | -0.25% | ||
| 1 month | -0.02% | ||
| 3 months | -0.53% | ||
| 6 months | +1.43% | ||
| Current year | -0.58% |
Volumes
marketsDaily volume
251 619
Estimated daily volume
251 619
Avg. Volume 20 sessions
370 062
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
9 442 131.93
Record volume 1
2 097 459
Record volume 2
1 916 806
Record volume 3
1 857 557
Highs and lows
1 week
25.47
25.68
1 month
25.4325.73
Indicators
Moving average 5 days
25.59
Moving average 20 days
25.59
Moving average 50 days
25.46
Moving average 100 days
25.51
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
64.70
RSI 14 days
61.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f11cc0281aff2210fafe41.tj-oOpj07pcAzH12rgR3-38ggivFpSFhw4eR8v2sx24.1Fv_Vs62mPU3g0VC3mUeyTNiz2T1wFAPlff3ppjDsAfZCpEP7L64wy2_TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 25.52 | 976 | 244,911 |
| 03:59:50 pm | 25.52 | 600 | 243,935 |
| 03:59:46 pm | 25.52 | 703 | 243,335 |
| 03:59:46 pm | 25.52 | 300 | 242,632 |
| 03:59:46 pm | 25.52 | 1,705 | 242,332 |
| 03:59:26 pm | 25.52 | 500 | 240,627 |
| 03:59:26 pm | 25.52 | 1,000 | 240,127 |
| 03:58:43 pm | 25.52 | 100 | 239,127 |
| 03:58:43 pm | 25.52 | 120 | 239,027 |
| 03:58:43 pm | 25.52 | 780 | 238,907 |
Description
| US72201R5853 | |
|---|---|
| Total Expense Ratio | 0.67% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2023-06-21
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 817 M€ |
|---|---|
| AuM 1M | 713 M€ |
| AuM 3 months | 368 M€ |
| AuM 6 months | 173 M€ |
| AuM 12 months | 45 M€ |
- Stock Market
- ETF
- PYLD ETF
- Quotes PIMCO Multisector Bond Active ETF - USD
