PIMCO RAFI DYNAMIC MULTI-FACTOR U.S. EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.83 USD | -0.60% |
|
+0.65% | +7.04% |
| Current month | -4.98% | ||
| 1 month | -3.76% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 44.5715 $ | 45.1152 $ | 45.099 $ | 44.83 $ |
| Volume | 1 922 | 2 856 | 1 411 | 5 236 |
| Change | +0.78% | +1.22% | -0.04% | -0.60% |
| Opening | 44.54 | 45.09 | 44.98 | 44.58 |
| High | 44.71 | 45.16 | 45.10 | 44.85 |
| Low | 44.34 | 45.07 | 44.98 | 44.48 |
Performance
| 1 week | +0.99% | ||
| Current month | -4.98% | ||
| 1 month | -3.76% | ||
| 3 months | +4.32% | ||
| 6 months | +21.52% | ||
| Current year | +7.04% | ||
| 1 year | +17.88% | ||
| 3 years | +18.64% | ||
| 5 years | +56.04% |
Volumes
marketsDaily volume
5 236
Estimated daily volume
5 236
Avg. Volume 20 sessions
6 961
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
312 061.63
Record volume 1
1 950 048
Record volume 2
1 714 967
Record volume 3
862 176
Highs and lows
1 week
44.06
45.16
1 month
44.0647.18
3 years
34.2347.18
5 years
20.2647.18
Indicators
Moving average 5 days
44.77
Moving average 20 days
45.72
Moving average 50 days
45.58
Moving average 100 days
43.86
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
45.38
RSI 14 days
45.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1e126b432b3ecea4914c3fb0.mL3F8NttGP7sFMUcFgvPnIff5y-oniEtVhxzuOzTnTA.y-6EoqgrV5CgVowsX3mL68-uln3-qkd-JHI26Nnq9Ebyy5a1mQtbnIlGgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:28 pm | 44.83 | 159 | 3,366 |
| 03:59:28 pm | 44.83 | 100 | 3,207 |
| 03:53:53 pm | 44.8 | 603 | 3,107 |
| 03:51:39 pm | 44.79 | 100 | 2,504 |
| 03:51:39 pm | 44.72 | 246 | 2,404 |
| 03:51:39 pm | 44.72 | 246 | 2,158 |
| 03:47:28 pm | 44.79 | 100 | 1,912 |
| 03:47:28 pm | 44.79 | 100 | 1,812 |
| 03:47:28 pm | 44.78 | 100 | 1,712 |
| 03:47:16 pm | 44.72 | 342 | 1,612 |
ETF Ratings
 |
Description
| US72202L3630 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | RAFI Dynamic Multi-Factor U.S. Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-08-30
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 136 M€ |
|---|---|
| AuM 1M | 131 M€ |
| AuM 3 months | 119 M€ |
| AuM 6 months | 117 M€ |
| AuM 12 months | 112 M€ |
- Stock Market
- ETF
- MFUS ETF
- Quotes PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF - USD
