PIMCO US DOLLAR SHORT MATURITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.08 EUR | 0.00% |
|
-0.94% | +2.03% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 91.92 € | 91.89 € | 92.04 € | 92.08 € |
| Volume | 743 | 4 288 | 583 | 6 966 |
| Change | -0.38% | -0.03% | +0.16% | +0.04% |
| Opening | 91.85 | 92.11 | 92.12 | 91.98 |
| High | 92.01 | 92.11 | 92.12 | 92.11 |
| Low | 91.85 | 91.85 | 91.92 | 91.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MINT
| MINT | Delayed quote |
99.99
USD
 | +0.07% | 3,996 |
Borsa Italiana
MINT
| MINT | Real-time |
92.08
EUR
| 0.00% | 6,966 |
BOERSE MUENCHEN
PJSB
| PJSB | Real-time |
91.96
EUR
| -0.03% | 1,486 |
Swiss Exchange
MINT
| MINT | Delayed quote |
99.98
USD
| +0.10% | 400 |
OTC Markets
PMMDF
| PMMDF | Delayed quote |
100.5
USD
| +0.63% | 110 |
Swiss Exchange
MINT
| MINT | Delayed quote |
91.96
EUR
| +0.15% | 0 |
London S.E.
MIST
| MIST | Delayed quote |
106.8
GBX
| +0.03% | 1,170 |
London S.E.
MIST
| MIST | End-of-day quote |
104.1
GBP
| +0.29% | 0 |
Performance
| 1 week | -0.64% | ||
| Current month | -1.56% | ||
| 1 month | -1.68% | ||
| 3 months | -0.16% | ||
| 6 months | +1.08% | ||
| Current year | +2.07% | ||
| 1 year | +0.48% | ||
| 3 years | +10.47% | ||
| 5 years | +1.42% |
Highs and lows
1 week
91.85
92.62
1 month
91.8594.06
3 years
82.81103.41
5 years
82.41103.41
Indicators
Moving average 5 days
92.16
Moving average 20 days
93.07
Moving average 50 days
92.75
Moving average 100 days
92.36
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
23.76
RSI 14 days
32.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64e65faf8e9e16265942e6f0ef27.21_A4C1BgejF6hswnkK57dqakzJSHNqKyaa-JCtX9DI.oR2Zuk4r6bCBkHR32yWNoIXJxFRrS7GzjsDUEW9irXu-K5OuWSLZ2aOMeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:17 am | 92.08 | 1 | 6,966 |
| 08:29:58 am | 92.11 | 1 | 6,965 |
| 08:29:58 am | 92.11 | 1 | 6,964 |
| 08:29:09 am | 92.03 | 1,950 | 6,963 |
| 08:28:45 am | 92.03 | 2,500 | 5,013 |
| 08:28:17 am | 92.03 | 2,500 | 2,513 |
| 07:51:40 am | 92 | 1 | 13 |
| 07:51:39 am | 92 | 10 | 12 |
| 06:36:48 am | 91.98 | 1 | 2 |
Description
| IE00B67B7N93 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2011-02-20
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,959 M€ |
|---|---|
| AuM 1M | 1,924 M€ |
| AuM 3 months | 1,919 M€ |
| AuM 6 months | 3,058 M€ |
| AuM 12 months | 2,880 M€ |
- Stock Market
- ETF
- MINT ETF
- Quotes PIMCO US Dollar Short Maturity UCITS ETF - USD