Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
29.54 USD | -0.32% | -0.10% | -0.47% |
Current month | +4.70% | ||
1 month | +3.53% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 29.39 $ | 29.43 $ | 29.73 $ | 29.64 $ | 29.54 $ |
Volume | 1 013 608 | 1 103 686 | 1 680 877 | 1 219 419 | 411 499 |
Change | -0.68% | +0.14% | +1.02% | -0.30% | -0.32% |
Opening | 29.49 | 29.41 | 29.82 | 29.75 | 29.58 |
High | 29.55 | 29.55 | 29.99 | 29.77 | 29.6 |
Low | 29.34 | 29.37 | 29.68 | 29.56 | 29.52 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Nyse
DOG
| DOG | Delayed quote | 29.54 USD | -0.32% | 411,499 |
London S.E.
0YE9
| 0YE9 | Delayed quote | 33.8 USD | +2.89% | 125 |
Performance
1 week | -0.44% | ||
Current month | +4.70% | ||
1 month | +3.53% | ||
3 months | +0.27% | ||
6 months | -13.46% | ||
Current year | -0.20% | ||
1 year | -11.34% | ||
3 years | -14.88% | ||
5 years | -44.94% | ||
10 years | -71.61% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:36:39 pm | 29.54 | 170 | 403,831 |
12:35:21 pm | 29.54 | 200 | 403,661 |
12:35:08 pm | 29.55 | 140 | 403,461 |
12:35:08 pm | 29.55 | 100 | 403,321 |
12:35:08 pm | 29.54 | 150 | 403,221 |
12:35:08 pm | 29.55 | 100 | 403,071 |
12:35:03 pm | 29.54 | 100 | 402,971 |
12:33:48 pm | 29.55 | 200 | 402,871 |
12:33:48 pm | 29.55 | 300 | 402,671 |
12:33:48 pm | 29.55 | 1,200 | 402,371 |
Description
US74347B2354 | |
---|---|
Total Expense Ratio | 0.95% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | Dow Jones Industrial Average Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2006-06-18
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 158 M€ |
---|---|
AuM 1M | 158 M€ |
AuM 3 months | 162 M€ |
AuM 6 months | 183 M€ |
AuM 12 months | 242 M€ |
- Stock Market
- ETF
- DOG ETF
- Quotes ProShares Short DOW30 ETF (D) - USD