PROSHARES SHORT MIDCAP400 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.77 USD | -0.29% |
|
-1.96% | -3.17% |
| Current month | +5.56% | ||
| 1 month | +3.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.74 $ | 20.74 $ | 20.8352 $ | 20.774 $ |
| Volume | 1 796 | 3 365 | 774 | 3 462 |
| Change | -1.24% | 0.00% | +0.46% | -0.29% |
| Opening | 20.89 | 20.67 | 20.97 | 20.73 |
| High | 20.89 | 20.87 | 20.97 | 20.79 |
| Low | 20.68 | 20.67 | 20.84 | 20.71 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.96% | ||
| Current month | +5.56% | ||
| 1 month | +3.56% | ||
| 3 months | -4.27% | ||
| 6 months | -19.14% | ||
| Current year | -3.17% | ||
| 1 year | -16.40% | ||
| 3 years | -13.98% | ||
| 5 years | -50.89% | ||
| 10 years | -71.41% |
Volumes
marketsDaily volume
3 462
Estimated daily volume
3 462
Avg. Volume 20 sessions
13 481
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
280 054.29
Record volume 1
1 662 085
Record volume 2
1 065 251
Record volume 3
751 336
Highs and lows
1 week
20.67
21.12
1 month
19.6221.27
3 years
19.6228.18
5 years
19.6264.04
10 years
19.6275.61
Indicators
Moving average 5 days
20.82
Moving average 20 days
20.51
Moving average 50 days
20.58
Moving average 100 days
21.26
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
55.85
RSI 14 days
55.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4eddaeadc91d2ea92c4e0f3e6.mMnB-M2WWxCHmIsc3iM-BWh9WLc-lRrih3ySsQi0Gfg.rJH4sPXFDWje-6ZrqxRLYy1JIfFn-VCIsk_Qhl3fQZ72noSygKRtW9Td5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:08 am | 20.79 | 1,000 | 3,225 |
| 10:54:39 am | 20.74 | 100 | 2,225 |
| 10:46:59 am | 20.76 | 500 | 2,125 |
| 10:45:43 am | 20.76 | 500 | 1,625 |
| 10:32:33 am | 20.71 | 475 | 1,125 |
| 10:31:45 am | 20.74 | 500 | 650 |
Description
| US74347B2503 | |
|---|---|
| Total Expense Ratio | 1.53% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 16 M€ |
- Stock Market
- ETF
- MYY ETF
- Quotes ProShares Short MIDCAP400 ETF (D) - USD
