ETF UCC PROSHARES ULTRA CONSUMER DISCRETIONARY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares Ultra Consumer Discretionary ETF - USD

ETF

UCC

US74347R7504

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
33.91 USD +1.89% Intraday chart for ProShares Ultra Consumer Discretionary ETF - USD +2.94% -5.29%
Current month-9.26%
1 month-7.61%

Quotes 5-day view

Delayed Quote Nyse
ProShares Ultra Consumer Discretionary ETF - USD(UCC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 32.6245 $ 33.2501 $ 33.2768 $ 33.9065 $
Volume 4 850 526 0 2 631
Change +2.32% +1.92% +0.08% +1.89%
Opening 32.06 33.27 33.28 33.93
High 32.74 33.37 33.28 34.16
Low 32.04 33.25 33.28 33.91

Other stock markets

Markets Price Change Volume
Nyse UCC
UCC Delayed quote 33.91 USD ETF ProShares Ultra Consumer Discretionary ETF - USD+1.89% 2,631

Performance

1 week+7.38%
Current month-9.26%
1 month-7.61%
3 months+2.88%
6 months+35.54%
Current year-5.29%
1 year+37.33%
3 years-33.05%
5 years+21.33%

Volumes

markets
Daily volume
2 631
Estimated daily volume
2 631
Avg. Volume 20 sessions
2 052
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
69 576.14
Record volume 1
5 147 440
Record volume 2
3 966 032
Record volume 3
2 693 840

Highs and lows

1 week
31.40
Extreme 31.4
34.16
1 month
31.40
Extreme 31.4
37.49
3 years
21.60
Extreme 21.595
56.92
5 years
13.38
Extreme 13.3825
56.92
10 years
4.51
Extreme 4.50875
56.92

Indicators

Moving average 5 days
32.99
Moving average 20 days
34.32
Moving average 50 days
35.52
Moving average 100 days
35.04
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
44.49
RSI 14 days
42.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae5e54f705cc241d56d.Msl8-JgC9rBiGcHOk2GZ9Q7XeNaCNHw-kCCceQ3TOkY.AKUdu-FlwYQLcpL3qyPwoVqvSI_3UTRr2GypKEC-dj53vgm1tUqQgA5DlA
DatePriceVolumeDaily volume
12:40:43 pm 34.16 100 2,350
12:28:45 pm 34.15 250 2,250
12:28:45 pm 34.15 150 2,000
12:28:44 pm 34.15 150 1,850
12:28:06 pm 34.16 400 1,700
10:16:52 am 33.99 100 1,300
10:16:49 am 33.99 100 1,200
10:16:46 am 33.97 100 1,100
10:16:43 am 34.04 300 1,000
10:16:43 am 33.99 100 700

Description

US74347R7504
Total Expense Ratio 1.32%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Consumer Discretionary Select Sector Daily Capped 25/20 Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2007-01-29
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 17 M€
AuM 1M 15 M€
AuM 3 months 15 M€
AuM 6 months 14 M€
AuM 12 months 11 M€
  1. Stock Market
  2. ETF
  3. UCC ETF
  4. Quotes ProShares Ultra Consumer Discretionary ETF - USD