Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  ETF  >  ARCA  >  PROSHARES ULTRA GOLD    UGL

PROSHARES ULTRA GOLD

(UGL)
Delayed Quote. Delayed ARCA - 11/23 02:54:41 pm
64.06 USD   -3.81%
SummaryQuotesChartsStatistiquesComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed ARCA - 23/11 14:54:41
11/17/2020 11/18/2020 11/19/2020 11/20/2020 11/23/2020 Date
67.29(c) 66.38(c) 66.14(c) 66.6(c) 64.06 Last
-0.58% -1.35% -0.36% +0.70% -3.81% Change
71 608 121 908 124 575 89 051 196 867 Volume
67.74 67.01 65.43 66.89 66.08 Open
67.9 67.4299 66.1699 67.08 66.1704 High
66.99 66.32 65.3599 66.4583 63.5422 Low
Volumes ARCA
Session volume 196 867
Avg. Volume 20 sessions 192 541
Volume ratio 1.02
Session exchange 12 611 300$
Avg. Exchange 20 sessions 12 334 173$
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -1.77%
Change as of January 1 +35.78%
1-year price change +43.29%
10-year price change +2.94%
Extremes ARCA
10-year High (09/06/2011) 122.34
10-year Low (12/17/2015) 29.06
Indicators ARCA
STIM
RSI 14 days 41.51
MA20 68.22
MA50 69.41
MA100 70.77
MA20 / Price -6.49%
MA50 / Price -8.35%
MA100 / Price -10.47%
Last transactions ARCA
Time Price Quantity
02:54:41 pm 64.06 180
02:50:59 pm 64.03 100
02:50:59 pm 64.03 100
02:50:59 pm 64.03 100
02:49:16 pm 64 400
02:49:16 pm 64 400
02:46:59 pm 64.01 100
02:43:47 pm 64.01 100
02:41:33 pm 64.02 100
02:41:33 pm 64.02 180
02:41:33 pm 64.02 100
02:41:33 pm 64.02 100
02:41:33 pm 64.02 100
02:40:16 pm 64.01 103
02:39:14 pm 64.03 158
02:38:59 pm 63.9838 100
02:38:59 pm 63.98 100
02:34:49 pm 64.02 166
02:34:49 pm 64.01 100
Transaction History
Heures d'ouverture ARCA
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PROSHARES ULTRA GOLD
Daily chart PROSHARES ULTRA GOLD
Duration : Period :
PROSHARES ULTRA GOLD Technical Analysis Chart | MarketScreener
Full-screen chart