PROSHARES ULTRA GOLD ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.46 USD | +0.51% |
|
-3.68% | +24.41% |
| Current month | +9.96% | ||
| 1 month | +14.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 78.43 $ | 78.15 $ | 79.06 $ | 79.46 $ |
| Volume | 319 091 | 223 721 | 237 406 | 181 513 |
| Change | -0.56% | -0.36% | +1.16% | +0.51% |
| Opening | 77.72 | 78.29 | 77.98 | 79.64 |
| High | 79.05 | 79.38 | 79.88 | 79.80 |
| Low | 77.59 | 78.00 | 77.90 | 78.75 |
Performance
| 1 week | -4.22% | ||
| Current month | +9.96% | ||
| 1 month | +14.25% | ||
| 3 months | +31.19% | ||
| 6 months | +31.80% | ||
| Current year | +24.41% | ||
| 1 year | +24.88% | ||
| 3 years | +36.04% | ||
| 5 years | +116.47% | ||
| 10 years | +66.62% |
Volumes
marketsDaily volume
181 513
Estimated daily volume
181 513
Avg. Volume 20 sessions
369 560
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
29 365 237.60
Record volume 1
1 866 755
Record volume 2
1 859 247
Record volume 3
1 581 061
Highs and lows
1 week
77.59
79.90
1 month
69.9286.02
3 years
44.0986.02
5 years
35.5686.02
10 years
29.0686.02
Indicators
Moving average 5 days
79.49
Moving average 20 days
78.78
Moving average 50 days
70.65
Moving average 100 days
66.41
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-11.09%
Price spread / (MMA100)
-16.42%
STIM
RSI 9 days
47.01
RSI 14 days
54.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb6d.g8ZlpSzwZZ-Z4pwRF40cjnJNfU2gzD-Qac8sL7cuif8.rvU_90mCLsDAtq9DYNta7EElDBTNm0vhD4p0adN8xpv66xGdZ7Nd08mBrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 79.46 | 494 | 155,595 |
| 03:59:44 pm | 79.44 | 681 | 155,101 |
| 03:59:44 pm | 79.44 | 636 | 154,420 |
| 03:59:19 pm | 79.38 | 100 | 153,784 |
| 03:58:57 pm | 79.41 | 200 | 153,684 |
| 03:58:46 pm | 79.44 | 100 | 153,484 |
| 03:58:45 pm | 79.44 | 100 | 153,384 |
| 03:58:40 pm | 79.46 | 100 | 153,284 |
| 03:58:40 pm | 79.46 | 100 | 153,184 |
| 03:58:03 pm | 79.48 | 1,300 | 153,084 |
Description
| US74347W6012 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Gold Subindex - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-11-30
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 197 M€ |
|---|---|
| AuM 1M | 166 M€ |
| AuM 3 months | 175 M€ |
| AuM 6 months | 138 M€ |
| AuM 12 months | 184 M€ |
- Stock Market
- ETF
- UGL ETF
- Quotes ProShares Ultra GOLD ETF (D) - USD
