PROSHARES ULTRA HEALTH CARE ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.59 USD | +0.07% |
|
+2.12% | +3.48% |
| Current month | -10.98% | ||
| 1 month | -8.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 96.2559 $ | 95.9371 $ | 94.52 $ | 94.5858 $ |
| Volume | 3 646 | 1 027 | 2 062 | 548 |
| Change | +2.50% | -0.33% | -1.48% | +0.07% |
| Opening | 95.72 | 95.84 | 93.89 | 94.61 |
| High | 96.55 | 96.15 | 94.52 | 94.82 |
| Low | 95.72 | 95.02 | 93.89 | 94.59 |
Performance
| 1 week | +1.46% | ||
| Current month | -10.98% | ||
| 1 month | -8.47% | ||
| 3 months | -0.25% | ||
| 6 months | +21.67% | ||
| Current year | +3.48% | ||
| 1 year | +7.21% | ||
| 3 years | +5.93% | ||
| 5 years | +94.02% | ||
| 10 years | +337.80% |
Volumes
marketsDaily volume
548
Estimated daily volume
548
Avg. Volume 20 sessions
1 584
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
149 823.91
Record volume 1
2 744 568
Record volume 2
1 912 616
Record volume 3
1 778 632
Highs and lows
1 week
93.89
96.55
1 month
91.19106.54
3 years
74.26113.70
5 years
31.73113.70
10 years
15.50113.70
Indicators
Moving average 5 days
94.77
Moving average 20 days
97.55
Moving average 50 days
101.01
Moving average 100 days
97.21
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
47.46
RSI 14 days
43.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b65840b5ebaf7fe3faa.kg5OwRYy1qgDgEBOv_98UMaILOojtwxCeffNfkWaokM.-Hod8Fh-l-lnrQwh1aAsG7zBZYx2xzUhS5SjJzbzzyLWYH-zIlDgwlrzcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:10 pm | 94.82 | 203 | 303 |
Description
| US74347R7355 | |
|---|---|
| Total Expense Ratio | 1.02% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Health Care Select Sector Daily Capped 25/20 Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 89 M€ |
|---|---|
| AuM 1M | 87 M€ |
| AuM 3 months | 78 M€ |
| AuM 6 months | 75 M€ |
| AuM 12 months | 75 M€ |
- Stock Market
- ETF
- RXL ETF
- Quotes ProShares Ultra Health Care ETF (D) - USD
