PROSHARES ULTRA SEMICONDUCTORS ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.67 USD | +7.86% |
|
+7.61% | +66.61% |
| Current month | -8.56% | ||
| 1 month | -9.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 81.18 $ | 79.7 $ | 84.06 $ | 90.67 $ |
| Volume | 362 472 | 283 128 | 295 185 | 311 206 |
| Change | +5.18% | -1.82% | +5.47% | +7.86% |
| Opening | 78.78 | 84.79 | 79.09 | 84.90 |
| High | 81.79 | 85.14 | 85.06 | 91.41 |
| Low | 78.19 | 78.84 | 77.77 | 84.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
USD
| USD | Delayed quote |
90.67
USD
 | +7.86% | 311,206 |
London S.E.
0KPF
| 0KPF | Delayed quote |
14.9
USD
| -70.80% | 528 |
Performance
| 1 week | +23.66% | ||
| Current month | -8.56% | ||
| 1 month | -9.61% | ||
| 3 months | +38.81% | ||
| 6 months | +175.51% | ||
| Current year | +66.61% | ||
| 1 year | +269.93% | ||
| 3 years | +180.69% | ||
| 5 years | +657.48% | ||
| 10 years | +3,603.97% |
Volumes
marketsDaily volume
311 206
Estimated daily volume
311 206
Avg. Volume 20 sessions
330 997
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
30 011 497.99
Record volume 1
36 016 850
Record volume 2
30 916 780
Record volume 3
30 544 180
Highs and lows
1 week
73.35
91.41
1 month
72.30103.55
3 years
11.65113.46
5 years
6.41113.46
10 years
2.17113.46
Indicators
Moving average 5 days
82.56
Moving average 20 days
90.04
Moving average 50 days
91.14
Moving average 100 days
75.07
Price spread / (MMA5)
-8.95%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-17.20%
STIM
RSI 9 days
45.38
RSI 14 days
45.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7af.YhW3O61Qjt7eCFbhzRPraEPhxQKRGG0CwNaB7ItMZDY.I3PUbdgPtrOvURW4qUKTXy2zkDbzdgBB85Csrf56VWQDQv5i3wrKvYo6Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 90.67 | 2,774 | 251,778 |
| 03:59:59 pm | 90.54 | 100 | 249,004 |
| 03:59:57 pm | 90.51 | 100 | 248,904 |
| 03:59:57 pm | 90.51 | 225 | 248,804 |
| 03:59:55 pm | 90.53 | 100 | 248,579 |
| 03:59:55 pm | 90.54 | 100 | 248,479 |
| 03:59:54 pm | 90.52 | 100 | 248,379 |
| 03:59:54 pm | 90.54 | 100 | 248,279 |
| 03:59:52 pm | 90.59 | 112 | 248,179 |
| 03:59:48 pm | 90.61 | 100 | 248,067 |
Description
| US74347R6696 | |
|---|---|
| Total Expense Ratio | 0.97% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Semiconductors index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 783 M€ |
|---|---|
| AuM 1M | 652 M€ |
| AuM 3 months | 328 M€ |
| AuM 6 months | 279 M€ |
| AuM 12 months | 192 M€ |
- Stock Market
- ETF
- USD ETF
- Quotes ProShares Ultra SEMICONDUCTORS ETF (D) - USD
