PROSHARES ULTRA YEN ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.34 USD | -2.91% |
|
-4.18% | -22.37% |
| 1 week | -4.18% | ||
| Current month | -8.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.1999 $ | 22.04 $ | 21.98 $ | 21.34 $ |
| Volume | 142 927 | 63 838 | 169 385 | 257 119 |
| Change | +0.04% | -0.72% | -0.27% | -2.91% |
| Opening | 22.21 | 22.18 | 22.00 | 21.63 |
| High | 22.25 | 22.18 | 22.03 | 21.66 |
| Low | 22.18 | 22.04 | 21.94 | 21.34 |
Performance
| 1 day | -2.91% | ||
| 1 week | -4.18% | ||
| Current month | -8.61% | ||
| 1 month | -9.00% | ||
| 3 months | -14.19% | ||
| 6 months | -14.16% | ||
| Current year | -22.37% | ||
| 1 year | -33.93% | ||
| 3 years | -60.21% | ||
| 5 years | -60.89% | ||
| 10 years | -72.92% |
Volumes
marketsDaily volume
257 119
Estimated daily volume
257 119
Avg. Volume 20 sessions
63 136
Daily volume ratio
4.07
Avg. Volume 20 sessions USD
1 347 322.24
Record volume 1
314 945
Record volume 2
257 119
Record volume 3
234 369
Highs and lows
1 week
21.34
22.25
1 month
21.3423.39
Current year
21.3427.28
1 year
21.3432.36
3 years
21.3453.74
5 years
21.3463.84
10 years
21.3480.60
Indicators
Moving average 5 days
21.95
Moving average 20 days
22.72
Moving average 50 days
23.46
Moving average 100 days
24.55
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+9.96%
Price spread / (MMA100)
+15.04%
STIM
RSI 9 days
16.54
RSI 14 days
21.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
185da5c7f42c3cc8a117d0728.uCPJxEmV8VprjkvL5J9siho-eJmkUNgrq5GYkCM7kV0.00GcqwjjoCsyuC2T1rId5nhYE8zROfVf3-vC5xVLoW3pTJq2eteTGRP2IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.34 | 447 | 188,858 |
| 03:59:48 pm | 21.35 | 100 | 188,411 |
| 03:59:47 pm | 21.35 | 100 | 188,311 |
| 03:59:47 pm | 21.35 | 100 | 188,211 |
| 03:59:46 pm | 21.35 | 300 | 188,111 |
| 03:58:02 pm | 21.35 | 100 | 187,811 |
| 03:58:02 pm | 21.35 | 100 | 187,711 |
| 03:58:02 pm | 21.35 | 100 | 187,611 |
| 03:58:02 pm | 21.35 | 100 | 187,511 |
| 03:58:02 pm | 21.36 | 100 | 187,411 |
Description
| US74347W2706 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | JPY/USD Spot Exchange Rate |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-11-23
|
| Dividend Policy |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 39 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 17 M€ |
| AuM 12 months | 11 M€ |
- Stock Market
- ETF
- YCL ETF
- Quotes ProShares Ultra Yen ETF - USD
