PROSHARES ULTRAPRO SHORT DOW30 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.87 USD | -1.16% |
|
-1.81% | -2.83% |
| Current month | +13.46% | ||
| 1 month | +9.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.45 $ | 17.54 $ | 18.08 $ | 17.87 $ |
| Volume | 13 646 941 | 12 349 115 | 15 895 827 | 8 481 846 |
| Change | -2.13% | +0.52% | +3.08% | -1.16% |
| Opening | 17.65 | 17.48 | 18.23 | 18.09 |
| High | 17.76 | 17.75 | 18.53 | 18.13 |
| Low | 17.39 | 17.42 | 17.98 | 17.72 |
Other stock markets
Performance
| 1 week | -1.81% | ||
| Current month | +13.46% | ||
| 1 month | +9.50% | ||
| 3 months | -0.56% | ||
| 6 months | -36.29% | ||
| Current year | -2.83% | ||
| 1 year | -32.34% | ||
| 3 years | -49.46% | ||
| 5 years | -64.93% | ||
| 10 years | -96.18% |
Volumes
marketsDaily volume
8 481 846
Estimated daily volume
8 481 846
Avg. Volume 20 sessions
14 989 851
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
267 868 637.37
Record volume 1
35 419 120
Record volume 2
25 647 470
Record volume 3
24 632 300
Highs and lows
1 week
17.39
18.53
1 month
15.6618.72
3 years
15.5844.05
5 years
15.58383.78
10 years
15.58482.56
Indicators
Moving average 5 days
17.75
Moving average 20 days
17.45
Moving average 50 days
17.10
Moving average 100 days
17.87
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
59.32
RSI 14 days
58.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.ACZlov63miNd_K3dwRS2RKeXjQqQk3XsxWJg5J9pPvw.aF4T6oTv3k5urcOviFP7MOH6_ULS5x2DvRtXvMUFULg4ViaPu4KjFmmomQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.87 | 712 | 8,176,917 |
| 03:59:59 pm | 17.89 | 100 | 8,176,205 |
| 03:59:59 pm | 17.88 | 1,000 | 8,176,105 |
| 03:59:59 pm | 17.88 | 100 | 8,175,105 |
| 03:59:59 pm | 17.88 | 1,000 | 8,175,005 |
| 03:59:59 pm | 17.88 | 1,700 | 8,174,005 |
| 03:59:59 pm | 17.88 | 1,200 | 8,172,305 |
| 03:59:59 pm | 17.88 | 100 | 8,171,105 |
| 03:59:59 pm | 17.88 | 100 | 8,171,005 |
| 03:59:58 pm | 17.87 | 1,179 | 8,170,905 |
Description
| US74347G6483 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-02-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 284 M€ |
|---|---|
| AuM 1M | 360 M€ |
| AuM 3 months | 370 M€ |
| AuM 6 months | 454 M€ |
| AuM 12 months | 575 M€ |
- Stock Market
- ETF
- SDOW ETF
- Quotes ProShares UltraPro Short DOW30 ETF (D) - USD
