PROSHARES ULTRASHORT EURO ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.59 USD | +0.56% |
|
-0.76% | +8.36% |
| Current month | +2.02% | ||
| 1 month | +2.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.55 $ | 31.565 $ | 31.41 $ | 31.5869 $ |
| Volume | 75 783 | 28 555 | 44 326 | 10 730 |
| Change | -0.96% | +0.05% | -0.49% | +0.56% |
| Opening | 31.79 | 31.58 | 31.63 | 31.50 |
| High | 31.81 | 31.67 | 31.65 | 31.74 |
| Low | 31.52 | 31.54 | 31.37 | 31.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
EUO
| EUO | Delayed quote |
31.59
USD
 | +0.56% | 10,730 |
London S.E.
0KQA
| 0KQA | Delayed quote |
19.04
EUR
| +0.69% | 0 |
Performance
| 1 week | -0.76% | ||
| Current month | +2.02% | ||
| 1 month | +2.95% | ||
| 3 months | +4.25% | ||
| 6 months | -0.09% | ||
| Current year | +8.36% | ||
| 1 year | +12.25% | ||
| 3 years | +37.69% | ||
| 5 years | +20.98% | ||
| 10 years | +88.47% |
Volumes
marketsDaily volume
10 730
Estimated daily volume
10 730
Avg. Volume 20 sessions
32 756
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
1 034 660.50
Record volume 1
12 566 150
Record volume 2
11 610 160
Record volume 3
11 567 480
Highs and lows
1 week
31.37
32.01
1 month
30.4632.13
3 years
22.3036.53
5 years
22.0936.53
10 years
16.5036.53
Indicators
Moving average 5 days
31.59
Moving average 20 days
31.35
Moving average 50 days
30.82
Moving average 100 days
30.45
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
49.09
RSI 14 days
53.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2ffaf0e4aa56506361e569acc1667d4.H4-fm0rlpzjQ5lSjmAx2ZDEHkxQjl3fqcJFOjqWIryY.KuvzqRyK0AymnjXw3Us8NEFBp3dx7U_bB-E9uJPl21xO6dnIK6vEcpSiAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:54 pm | 31.59 | 142 | 7,627 |
| 03:13:43 pm | 31.54 | 200 | 7,485 |
| 02:48:15 pm | 31.57 | 200 | 7,285 |
| 02:39:28 pm | 31.57 | 100 | 7,085 |
| 01:47:58 pm | 31.62 | 100 | 6,985 |
| 01:13:30 pm | 31.59 | 234 | 6,885 |
| 01:06:41 pm | 31.59 | 100 | 6,651 |
| 01:06:41 pm | 31.59 | 100 | 6,551 |
| 01:01:41 pm | 31.61 | 400 | 6,451 |
| 01:01:41 pm | 31.61 | 400 | 6,051 |
Description
| US74347W8828 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | EUR/USD Spot Exchange Rate |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-11-23
|
| Dividend Policy |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 36 M€ |
|---|---|
| AuM 1M | 38 M€ |
| AuM 3 months | 37 M€ |
| AuM 6 months | 43 M€ |
| AuM 12 months | 55 M€ |
- Stock Market
- ETF
- EUO ETF
- Quotes ProShares UltraShort Euro ETF - USD
