PROSHARES ULTRASHORT MATERIALS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.438 USD | -1.00% |
|
-2.38% | -9.14% |
| Current month | +8.34% | ||
| 1 month | +4.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.7281 $ | 7.7063 $ | 7.6067 $ | 7.5137 $ | 7.438 $ |
| Volume | 7 050 | 3 545 | 7 660 | 7 671 | 733 |
| Change | +1.42% | -0.28% | -1.29% | -1.22% | -1.00% |
| Opening | 7.70 | 7.80 | 7.75 | 7.45 | 7.438 |
| High | 7.75 | 7.82 | 7.75 | 7.57 | 7.438 |
| Low | 7.69 | 7.71 | 7.61 | 7.45 | 7.438 |
Performance
| 1 week | -1.29% | ||
| Current month | +8.34% | ||
| 1 month | +4.67% | ||
| 3 months | -15.16% | ||
| 6 months | -30.49% | ||
| Current year | -8.22% | ||
| 1 year | -24.41% | ||
| 3 years | -47.00% | ||
| 5 years | -86.16% | ||
| 10 years | -94.11% |
Volumes
marketsDaily volume
733
Estimated daily volume
2 507
Avg. Volume 20 sessions
5 259
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
39 118.55
Record volume 1
696 032
Record volume 2
604 543
Record volume 3
581 708
Highs and lows
1 week
7.44
7.82
1 month
6.857.82
3 years
6.8515.91
5 years
6.85102.91
10 years
6.85196.00
Indicators
Moving average 5 days
7.64
Moving average 20 days
7.31
Moving average 50 days
7.53
Moving average 100 days
8.10
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+8.83%
STIM
RSI 9 days
61.90
RSI 14 days
57.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee07cd16.R_d699k2K6__5pyBIBZTlkrK2hVnoz6HFU-Y5HTCC98.NqgduJhhUYKQi_vvWHdgrnOkmGYlygfJUR3bvASIOJgjwjOgsGxxnJu00Q
| Date | Price | Volume | Daily volume |
|---|
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- SMN ETF
- Quotes ProShares UltraShort Materials ETF - USD
