PROSHARES ULTRASHORT MSCI EAFE ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.937 USD | -1.46% |
|
-4.60% | -6.24% |
| Current month | +5.25% | ||
| 1 month | +4.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.9448 $ | 7.94 $ | 8.0551 $ | 7.9371 $ |
| Volume | 1 658 | 1 868 | 2 222 | 814 |
| Change | -2.22% | -0.06% | +1.45% | -1.46% |
| Opening | 7.98 | 8.04 | 8.25 | 8.05 |
| High | 8.00 | 8.04 | 8.25 | 8.05 |
| Low | 7.94 | 7.94 | 8.05 | 7.93 |
Performance
| 1 week | -4.55% | ||
| Current month | +5.25% | ||
| 1 month | +4.72% | ||
| 3 months | -6.95% | ||
| 6 months | -30.13% | ||
| Current year | -6.24% | ||
| 1 year | -18.01% | ||
| 3 years | -26.46% | ||
| 5 years | -66.36% | ||
| 10 years | -80.35% |
Volumes
marketsDaily volume
814
Estimated daily volume
814
Avg. Volume 20 sessions
6 813
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
54 075.46
Record volume 1
756 080
Record volume 2
676 489
Record volume 3
516 676
Highs and lows
1 week
7.93
8.25
1 month
7.508.37
3 years
7.5017.80
5 years
7.5040.09
10 years
7.5053.22
Indicators
Moving average 5 days
8.08
Moving average 20 days
7.89
Moving average 50 days
7.92
Moving average 100 days
8.34
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
46.93
RSI 14 days
49.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cb76af95e16d0.jZGLzOnHVoQwiawuThDnqAjiTj2ZlqedJkHJ0fy_lsg.76LPhb-KHLxX_-ocBk_QziW3AX_I0NDbfhSwmJOG5pn79-f5irMR4Abe2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:34:35 pm | 7.93 | 100 | 679 |
| 12:37:02 pm | 7.95 | 100 | 579 |
| 12:16:57 pm | 7.96 | 100 | 479 |
| 09:44:48 am | 7.96 | 100 | 379 |
Description
| US74348A4756 | |
|---|---|
| Total Expense Ratio | 7.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EAFE Small Cap 100% Hedged to USD Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-10-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- EFU ETF
- Quotes ProShares UltraShort MSCI EAFE ETF (D) - USD
