PURPOSE GOLD BULLION FUND ETF - NON-CURRENCY HEDGED UNITS - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.04 CAD | +0.32% |
|
+8.13% | +16.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0 $ | 37.93 $ | 37.92 $ | 38.04 $ |
| Volume | 34 | 4 800 | 231 | 431 |
| Change | -100.00% | +∞% | -0.03% | +0.32% |
| Opening | 0.00 | 37.91 | 37.81 | 38.19 |
| High | 0.00 | 37.99 | 37.92 | 38.19 |
| Low | 0.00 | 37.88 | 37.81 | 38.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
KILO
| KILO | Delayed quote |
34.76
CAD
 | +0.14% | 6,152 |
Toronto S.E.
KILO.B
| KILO.B | Delayed quote |
38.04
CAD
| +0.32% | 431 |
Toronto S.E.
KILO.U
| KILO.U | Delayed quote |
36.4
USD
| -1.75% | 1,325 |
Performance
| 3 months | +17.66% | ||
| 6 months | +16.33% | ||
| Current year | +16.69% | ||
| 1 year | +17.01% | ||
| 3 years | +43.33% | ||
| 5 years | +79.01% |
Volumes
marketsDaily volume
431
Estimated daily volume
431
Avg. Volume 20 sessions
1 977
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
75 205.08
Avg. Volume 20 sessions USD
54 974.91
Record volume 1
374 200
Record volume 2
247 900
Record volume 3
116 070
Highs and lows
1 week
37.81
38.34
1 month
35.4739.73
3 years
25.9139.73
5 years
21.2339.73
Indicators
Moving average 5 days
38.00
Moving average 20 days
28.48
Moving average 50 days
29.66
Moving average 100 days
33.96
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-25.12%
Price spread / (MMA50)
-22.03%
Price spread / (MMA100)
-10.73%
RSI 9 days
54.05
RSI 14 days
52.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11d4b61ad963c7dcf08781b.9lgGti7V2g0MTiMF9mLcYzIN6w8Sv2hEmNF9EtaG5c4.k2pnhlT4m2B1A21BxCXsU1h7v2J4jTsm9qBEX77snYmgIlfHeJviaGcFcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:43 pm | 38.04 | 100 | 400 |
| 02:06:48 pm | 38.06 | 100 | 300 |
| 09:30:47 am | 38.19 | 100 | 200 |
Description
| CA74642E1088 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA Gold Price AM - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-10-14
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 30 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 29 M€ |
| AuM 6 months | 27 M€ |
| AuM 12 months | 42 M€ |
- Stock Market
- ETF
- KILO.B ETF
- Quotes Purpose Gold Bullion Fund ETF - Non-Currency Hedged Units - CAD
