ETF QNIFTY QUANTUM NIFTY ETF - INR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Quantum Nifty ETF - INR

ETF

QNIFTY

INF082J01028

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-05-23 am EDT 		5-day change 1st Jan Change
2,464 INR +1.59% Intraday chart for Quantum Nifty ETF - INR +1.66% +4.50%
Current month+1.44%
1 month+2.75%

Quotes 5-day view

Delayed Quote Bombay S.E.
Quantum Nifty ETF - INR(QNIFTY) : Historical Chart (5-day)
  2024-05-17 2024-05-21 2024-05-22 2024-05-23
Last 2410 ₹ 2420 ₹ 2425.5 ₹ 2463.99 ₹
Volume 4 202 2 345
Change +0.33% +0.41% +0.23% +1.59%
Opening 2,405.00 2,448.20 2,425.00 2,430.00
High 2,412.00 2,458.20 2,426.00 2,466.00
Low 2,405.00 2,410.00 2,425.00 2,430.00

Other stock markets

Markets Price Change Volume
NSE India S.E. QNIFTY
QNIFTY Delayed quote 2,460 INR ETF Quantum Nifty ETF - INR+1.52% 2,624
Bombay S.E. QNIFTY
QNIFTY Delayed quote 2,464 INR ETF Quantum Nifty ETF - INR+1.59% 345

Performance

1 week+2.58%
Current month+1.44%
1 month+2.75%
3 months+3.53%
6 months+16.45%
Current year+6.16%
1 year+26.36%
3 years+56.84%
5 years+102.96%
10 years+228.97%

Highs and lows

1 week
2 405.00
Extreme 2405
2 466.00
1 month
2 344.00
Extreme 2344
2 466.00
3 years
1 570.00
Extreme 1570
2 548.00
5 years
780.00
Extreme 780
2 548.00
10 years
701.25
Extreme 701.25
2 548.00

Indicators

Moving average 5 days
2 414.38
Moving average 20 days
2 398.28
Moving average 50 days
2 391.09
Moving average 100 days
2 360.62
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
63.76
RSI 14 days
58.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.YL0hh3RRjeowNYQI4kBqsHEZsupWFqnI9IaujtjshAY.CPlJ1CU74Z1yTex9szconRd-3pgyeP24xfXevJqk9msI1Ui0OCPvk1QA8w
DatePriceVolumeDaily volume
05:51:27 am 2,462 240 345
05:51:05 am 2,466 60 105
05:33:47 am 2,460 1 45
04:30:11 am 2,454 2 44
04:07:22 am 2,452 2 42
04:00:01 am 2,454 10 40
03:31:59 am 2,450 10 30
03:24:52 am 2,452 2 20
03:24:30 am 2,450 12 18

Description

INF082J01028
  1. Stock Market
  2. ETF
  3. QNIFTY ETF
  4. Quotes Quantum Nifty ETF - INR