RANGE GLOBAL OFFSHORE OIL SERVICES INDEX ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.96 USD | +2.18% |
|
+4.47% | 0.00% |
| Current month | -4.49% | ||
| 1 month | -2.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 27.8195 $ | 27.6427 $ | 28.8218 $ | 28.3425 $ | 28.96 $ |
| Volume | 13 298 | 6 275 | 3 543 | 660 | 218 |
| Change | +0.36% | -0.64% | +4.27% | -1.66% | +2.18% |
| Opening | 27.68 | 27.61 | 28.43 | 28.29 | 28.96 |
| High | 27.85 | 27.86 | 28.95 | 28.34 | 28.96 |
| Low | 27.58 | 27.61 | 28.43 | 28.29 | 28.96 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.54% | ||
| Current month | -4.49% | ||
| 1 month | -2.13% | ||
| 3 months | +6.66% |
Volumes
marketsDaily volume
218
Estimated daily volume
666
Avg. Volume 20 sessions
26 158
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
757 535.68
Record volume 1
168 240
Record volume 2
157 761
Record volume 3
154 601
Highs and lows
1 week
27.58
28.96
1 month
27.5029.96
Indicators
Moving average 5 days
28.07
Moving average 20 days
28.97
Moving average 50 days
28.69
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.93%
STIM
RSI 9 days
52.82
RSI 14 days
51.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2a851bdb52918b.LhG0MvxPYUh8lb8hPLoM685XLgWFn9-cM8E-ReYCNvA.VGuFap87NAQyoM9CRdhngawdQEbd7LmrBo9fJt5MfZltQNJ5hj40Jw_99g
| Date | Price | Volume | Daily volume |
|---|
Description
| US3015054428 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Range Global Offshore Oil Services Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2024-01-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 9 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- OFOS ETF
- Quotes Range Global Offshore Oil Services Index ETF - USD
