ETF IPO RENAISSANCE IPO ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Renaissance IPO ETF - USD

ETF

IPO

US7599372049

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
38.27 USD +2.16% Intraday chart for Renaissance IPO ETF - USD +5.37% +1.49%
Current month-7.83%
1 month-7.54%

Quotes 5-day view

Delayed Quote Nyse
Renaissance IPO ETF - USD(IPO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 37.93 $ 37.65 $ 37.46 $ 38.27 $
Volume 20 745 24 908 23 463 13 808
Change +2.60% -0.74% -0.50% +2.16%
Opening 37.03 38.15 36.88 37.65
High 38.05 38.26 37.63 38.27
Low 37.03 37.39 36.82 37.56

Other stock markets

Markets Price Change Volume
Nyse IPO
IPO Delayed quote 38.27 USD ETF Renaissance IPO ETF - USD+2.16% 13,808
BOERSE MUENCHEN R321
R321 Real-time 35.54 EUR ETF Renaissance IPO ETF - USD+2.07% 0

Performance

1 week+5.37%
Current month-7.83%
1 month-7.54%
3 months+10.45%
6 months+29.55%
Current year+1.49%
1 year+40.39%
3 years-41.50%
5 years+23.28%
10 years+81.20%

Volumes

markets
Daily volume
13 808
Estimated daily volume
13 808
Avg. Volume 20 sessions
50 431
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
1 929 994.37
Record volume 1
1 199 551
Record volume 2
1 128 033
Record volume 3
1 034 755

Highs and lows

1 week
36.32
Extreme 36.32
38.27
1 month
36.26
Extreme 36.26
41.89
3 years
23.62
Extreme 23.62
70.59
5 years
20.37
Extreme 20.37
77.05
10 years
11.85
Extreme 11.85
77.05

Indicators

Moving average 5 days
37.66
Moving average 20 days
39.00
Moving average 50 days
39.40
Moving average 100 days
37.57
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
38.69
RSI 14 days
40.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e8c1613427070661c9db091.1phkyE03FrT68P0nyATdaOsxb57lrSjt4cQ-zDzdBnw.mKEHr3h5ffadva1-nHbqWLsDKfiw7nCLp4pLm2qlYw2P3C6NPlNj85mlng
DatePriceVolumeDaily volume
03:59:50 pm 38.27 594 11,354
03:58:12 pm 38.25 300 10,760
03:53:02 pm 38.23 210 10,460
03:44:29 pm 38.16 100 10,250
03:43:53 pm 38.19 650 10,150
03:43:53 pm 38.18 100 9,500
03:43:53 pm 38.18 100 9,400
03:41:57 pm 38.2 100 9,300
03:33:45 pm 38.19 100 9,200
03:30:51 pm 38.19 100 9,100

Description

US7599372049
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying Renaissance IPO Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-10-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 178 M€
AuM 1M 167 M€
AuM 3 months 179 M€
AuM 6 months 176 M€
AuM 12 months 126 M€
  1. Stock Market
  2. ETF
  3. IPO ETF
  4. Quotes Renaissance IPO ETF - USD