ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.36 USD | +2.21% |
|
+6.34% | +2.72% |
| Current month | -3.96% | ||
| 1 month | -3.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 41.35 $ | 41.6 $ | 41.45 $ | 42.3642 $ |
| Volume | 8 794 | 11 775 | 17 674 | 15 048 |
| Change | +2.79% | +0.60% | -0.36% | +2.21% |
| Opening | 40.56 | 41.81 | 40.76 | 42.08 |
| High | 41.51 | 41.94 | 41.55 | 42.55 |
| Low | 40.56 | 41.34 | 40.64 | 42.08 |
Performance
| 1 week | +6.34% | ||
| Current month | -3.96% | ||
| 1 month | -3.83% | ||
| 3 months | +0.87% | ||
| 6 months | +32.84% | ||
| Current year | +2.72% | ||
| 1 year | +40.51% | ||
| 3 years | -0.86% |
Volumes
marketsDaily volume
15 048
Estimated daily volume
15 048
Avg. Volume 20 sessions
17 134
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
725 868.20
Record volume 1
498 725
Record volume 2
332 917
Record volume 3
243 941
Highs and lows
1 week
39.68
42.55
1 month
39.6644.41
3 years
23.3648.64
Indicators
Moving average 5 days
41.40
Moving average 20 days
42.30
Moving average 50 days
43.26
Moving average 100 days
42.21
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
44.72
RSI 14 days
43.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b871d.5WU9u8iwhO9jMHl9m2pNoyAJdz2YLwRjiL6U5l6PSL4.3EhogqaJ4NwOagoiyxoE4UZABUnzd2AO59Lz0RvAOtGkFgry-N32lRAHLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:51 pm | 42.36 | 831 | 12,543 |
| 03:58:25 pm | 42.34 | 234 | 11,712 |
| 03:50:31 pm | 42.4 | 600 | 11,478 |
| 03:47:32 pm | 42.31 | 1,700 | 10,878 |
| 03:43:09 pm | 42.5 | 117 | 9,178 |
| 03:34:25 pm | 42.44 | 300 | 9,061 |
| 03:29:04 pm | 42.49 | 100 | 8,761 |
| 03:24:11 pm | 42.37 | 100 | 8,661 |
| 03:22:53 pm | 42.33 | 399 | 8,561 |
| 03:22:53 pm | 42.33 | 100 | 8,162 |
ETF Ratings
 |
Description
| US3015057314 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ROBO Global Artificial Intelligence TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-05-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 165 M€ |
|---|---|
| AuM 1M | 163 M€ |
| AuM 3 months | 113 M€ |
| AuM 6 months | 74 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- THNQ ETF
- Quotes ROBO Global Artificial Intelligence ETF - USD
