SAMSUNG CSI CHINA DRAGON INTERNET ETF - HKD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.59 HKD | -0.09% |
|
-0.56% | +11.30% |
| Current month | +5.79% | ||
| 1 month | +10.20% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.48 $ | 10.42 $ | 10.6 $ | 10.59 $ |
| Volume | 98 000 | 20 787 | 74 200 | 241 800 |
| Change | -2.42% | -0.57% | +1.73% | -0.09% |
| Opening | 10.66 | 10.59 | 10.51 | 10.60 |
| High | 10.66 | 10.59 | 10.62 | 10.69 |
| Low | 10.48 | 10.42 | 10.51 | 10.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
2812
| 2812 | Delayed quote |
10.59
HKD
 | -0.09% | 241,800 |
Performance
| 1 week | -0.56% | ||
| Current month | +5.79% | ||
| 1 month | +10.20% | ||
| 3 months | +23.93% | ||
| 6 months | +11.83% | ||
| Current year | +11.30% | ||
| 1 year | +11.24% | ||
| 3 years | -47.94% | ||
| 5 years | -9.95% |
Volumes
marketsDaily volume
241 800
Estimated daily volume
241 800
Avg. Volume 20 sessions
184 613
Daily volume ratio
1.31
Avg. Volume 20 sessions HKD
1 955 051.67
Avg. Volume 20 sessions USD
250 225.11
Record volume 1
6 256 800
Record volume 2
6 183 400
Record volume 3
3 932 000
Highs and lows
1 week
10.42
10.75
1 month
8.8110.76
3 years
6.8221.52
5 years
6.8231.20
Indicators
Moving average 5 days
10.57
Moving average 20 days
9.82
Moving average 50 days
9.44
Moving average 100 days
9.23
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
68.73
RSI 14 days
66.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fb6ec51c893d5.rWgyzIg_-f7Ji6z0hSccf9JYm3PvGLtQHVKoKxOZSmg.7jxilcwOibu4svu59XVIB7xs1x6CR-lhWSfLWXTjLwvaA3utymuzmKHPww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:35 am | 10.58 | 9,000 | 230,600 |
| 03:10:28 am | 10.58 | 1,000 | 221,600 |
| 02:59:59 am | 10.58 | 1,000 | 220,600 |
| 02:48:25 am | 10.58 | 2,000 | 219,600 |
| 01:33:11 am | 10.61 | 11,200 | 217,600 |
| 01:25:04 am | 10.63 | 1,000 | 206,400 |
| 01:14:03 am | 10.63 | 11,800 | 205,400 |
| 01:00:02 am | 10.53 | 1,000 | 193,600 |
| 11:06:52 pm | 10.53 | 11,600 | 192,600 |
Description
| HK0000422805 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI Global China Internet Index - HKD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 2812 ETF
- Quotes Samsung CSI China Dragon Internet ETF - HKD