SBI 10 YEAR GILT ETF - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.8 INR | +0.29% |
|
+0.48% | +2.35% |
| 1 week | +0.48% | ||
| Current month | -0.22% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 227.84 ₹ | 227.45 ₹ | 227.13 ₹ | 227.78 ₹ | 227.8 ₹ |
| Volume | 19 024 | 4 928 | 15 139 | 12 597 | 12 597 |
| Change | +0.11% | -0.17% | -0.14% | +0.29% | +0.29% |
| Opening | 234.40 | 227.74 | 227.00 | 227.49 | 227.5 |
| High | 234.40 | 227.75 | 227.24 | 227.90 | 227.9 |
| Low | 227.58 | 226.90 | 226.80 | 227.01 | 227 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
SETF10GILT
| SETF10GILT | Delayed quote |
227.8
INR
 | +0.29% | 12,597 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.48% | ||
| Current month | -0.22% | ||
| 1 month | -0.22% | ||
| 3 months | +2.02% | ||
| 6 months | +4.49% | ||
| Current year | +2.35% | ||
| 1 year | +6.64% | ||
| 3 years | +12.15% | ||
| 5 years | +33.99% |
Volumes
marketsDaily volume
12 597
Estimated daily volume
12 597
Avg. Volume 20 sessions
13 415
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
3 055 668.70
Avg. Volume 20 sessions USD
36 637.47
Record volume 1
264 484
Record volume 2
231 490
Record volume 3
90 286
Highs and lows
1 week
226.80
234.40
1 month
225.75234.40
Current year
218.35234.60
1 year
213.32234.60
3 years
184.70239.00
5 years
154.27241.70
10 years
150.40241.70
Indicators
Moving average 5 days
227.32
Moving average 20 days
227.53
Moving average 50 days
227.10
Moving average 100 days
224.90
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
51.05
RSI 14 days
51.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fcf487f8e32cda7d42.8g_g7fmX8ef30mmuc-hXrR4WnnoaqEGBozsly9U9_lI.uVilv87FwteogCTHJ94j63JF8hVr_TP7zBYVmJhezGSRfrm-qMK_iJyHBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:14 am | 227.9 | 1 | 12,597 |
| 05:50:58 am | 227.9 | 3,600 | 12,596 |
| 05:50:37 am | 227.2 | 290 | 8,996 |
| 05:45:25 am | 227.8 | 100 | 8,706 |
| 05:41:33 am | 227.8 | 42 | 8,606 |
| 05:35:42 am | 227.2 | 1 | 8,564 |
| 05:34:20 am | 227.8 | 1 | 8,563 |
| 05:21:12 am | 227.8 | 1 | 8,562 |
Description
| INF200KA1JT1 |
|---|
- Stock Market
- ETF
- SETF10GILT ETF
- Quotes SBI 10 YEAR GILT ETF - INR
