Quotes SBI NIFTY 50 ETF - INR

ETF

Market Closed - Bombay S.E. Other stock markets 06:00:49 2024-05-28 am EDT			5-day change	1st Jan Change
240.4 ^INR	-0.17%		+2.35%	+6.28%

2018	SBI Mutual Fund - SBI-ETF Nifty 50 Approves Dividend	CI
2015	SBI-ETF Nifty will Change its Name to SBI-ETF Nifty 50	CI

Delayed Quote Bombay S.E.

	2024-05-22	2024-05-23	2024-05-24	2024-05-27	2024-05-28
Last	236.68 ₹	240.29 ₹	240.97 ₹	240.8 ₹	240.4 ₹
Volume	28 799	17 009	38 156	9 859	6 055
Change	+0.27%	+1.53%	+0.28%	-0.07%	-0.17%
Opening	236.90	237.18	240.80	241.79	241.8
High	237.00	240.60	241.75	242.68	241.8
Low	235.57	235.66	239.60	240.25	239.9

Markets			Price	Change	Volume
NSE India S.E. SETFNIF50	SETFNIF50	Delayed quote	240.5 INR	-0.15%	342,600
Bombay S.E. SETFNIF50	SETFNIF50	Delayed quote	240.4 INR	-0.17%	6,055

1 week

235.57

242.68

1 month

229.00

242.68

Moving average 5 days

238.96

Moving average 20 days

235.09

Moving average 50 days

233.86

Moving average 100 days

231.09

Price spread / (MMA5)

-0.60%

Price spread / (MMA20)

-2.20%

Price spread / (MMA50)

-2.72%

Price spread / (MMA100)

-3.87%

STIM

RSI 9 days

77.27

RSI 14 days

69.41

Date	Opening	High	Low	End-of-day	Volume

5f40284e4652fa0aabee1f6.1hStyyOAz-SVlLy63B9aK4iH1I109SH3wRTUA5cppHQ.l26A5hL1iK3wzdHRuVoqZOuqi84Yr1LEt0ysT-1t1VmicOqfUPCKstvD7Q

Date	Price	Volume	Daily volume
05:59:30 am	240.2	150	6,055
05:56:52 am	240.2	1	5,905
05:55:23 am	240.2	2	5,904
05:54:40 am	239.9	473	5,902
05:54:13 am	240.2	250	5,429
05:53:43 am	240.2	4	5,179
05:53:05 am	240.2	10	5,175
05:52:20 am	240.2	366	5,165
05:49:51 am	240.6	1,956	4,799

	INF200KA1FS1