ETF SCHR SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schwab Intermediate-Term U.S. Treasury ETF - USD

ETF

SCHR

US8085248545

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
47.92 USD +0.10% Intraday chart for Schwab Intermediate-Term U.S. Treasury ETF - USD -0.13% -3.62%
Current month-2.30%
1 month-2.18%

Quotes 5-day view

Delayed Quote Nyse
Schwab Intermediate-Term U.S. Treasury ETF - USD(SCHR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 48.06 $ 47.99 $ 47.87 $ 47.92 $
Volume 756 516 780 135 1 187 799 620 279
Change +0.15% -0.15% -0.25% +0.10%
Opening 47.95 47.99 47.80 47.93
High 48.13 48.00 47.89 47.98
Low 47.93 47.93 47.78 47.91

Other stock markets

Markets Price Change Volume
Nyse SCHR
SCHR Delayed quote 47.92 USD ETF Schwab Intermediate-Term U.S. Treasury ETF - USD+0.10% 620,279

Performance

1 week-0.13%
Current month-2.30%
1 month-2.18%
3 months-2.90%
6 months+0.91%
Current year-3.62%
1 year-5.41%
3 years-15.54%
5 years-10.51%
10 years-8.97%

Volumes

markets
Daily volume
620 279
Estimated daily volume
620 279
Avg. Volume 20 sessions
899 209
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
43 090 095.28
Record volume 1
28 053 360
Record volume 2
19 451 200
Record volume 3
18 748 210

Highs and lows

1 week
47.78
Extreme 47.78
48.13
1 month
47.78
Extreme 47.78
49.13
3 years
47.03
Extreme 47.0299
57.75
5 years
47.03
Extreme 47.0299
59.25
10 years
47.03
Extreme 47.0299
59.25

Indicators

Moving average 5 days
47.97
Moving average 20 days
48.25
Moving average 50 days
48.66
Moving average 100 days
49.01
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
33.80
RSI 14 days
35.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

264352.pRR7EJCS9VNOcJWo_-MOJR_5UoF7oqty6stti1MEBWU._GU0YvTqwTp2G-PFloBlUkuOa-YB1-krjJ0qvSBMUwjNRBVXwPWQPikXpQ
DatePriceVolumeDaily volume
04:00:00 pm 47.92 7,609 564,644
03:59:59 pm 47.93 1,043 557,035
03:59:59 pm 47.93 1,577 555,992
03:59:59 pm 47.93 100 554,415
03:59:50 pm 47.92 4,112 554,315
03:59:28 pm 47.93 100 550,203
03:59:24 pm 47.93 312 550,103
03:59:24 pm 47.93 300 549,791
03:59:24 pm 47.93 200 549,491
03:59:24 pm 47.93 200 549,291

ETF Ratings

Description

US8085248545
Total Expense Ratio 0.03%
Asset Class
Currency
Provider
Underlying Bloomberg 3-10 Year U.S. Treasury Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-08-04
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 7,508 M€
AuM 1M 7,415 M€
AuM 3 months 7,179 M€
AuM 6 months 6,992 M€
AuM 12 months 6,716 M€
  1. Stock Market
  2. ETF
  3. SCHR ETF
  4. Quotes Schwab Intermediate-Term U.S. Treasury ETF - USD