SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.82 USD | -0.56% |
|
+1.55% | +0.94% |
| Current month | +5.17% | ||
| 1 month | +5.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 24.87 $ | 24.81 $ | 24.96 $ | 24.82 $ |
| Volume | 89 011 | 207 040 | 120 217 | 81 404 |
| Change | +1.18% | -0.24% | +0.60% | -0.56% |
| Opening | 24.77 | 24.87 | 24.78 | 24.93 |
| High | 24.87 | 24.91 | 24.96 | 24.96 |
| Low | 24.67 | 24.80 | 24.78 | 24.80 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.14% | ||
| Current month | +5.17% | ||
| 1 month | +5.98% | ||
| 3 months | +2.01% | ||
| 6 months | +3.85% | ||
| Current year | +0.94% | ||
| 1 year | +2.78% | ||
| 3 years | -3.95% |
Volumes
marketsDaily volume
81 489
Estimated daily volume
81 489
Avg. Volume 20 sessions
117 482
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2 915 903.24
Record volume 1
2 309 097
Record volume 2
1 912 213
Record volume 3
1 569 368
Highs and lows
1 week
24.54
24.96
1 month
23.4724.96
3 years
19.5327.20
Indicators
Moving average 5 days
24.75
Moving average 20 days
24.05
Moving average 50 days
24.06
Moving average 100 days
24.20
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
78.24
RSI 14 days
71.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad9f2da502.6XIKvIUhy-w9s34PxsuBQDpYm9tuKMY-InjwjPC-W9g.gz1Y5NcXm8Fp5BFpg_vpGQ0a144HcpJ0cB2X6sfRHeuLOkzstxieiHf9Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.82 | 2,025 | 77,243 |
| 03:53:31 pm | 24.84 | 200 | 75,218 |
| 03:52:02 pm | 24.85 | 1,090 | 75,018 |
| 03:51:31 pm | 24.85 | 2,010 | 73,928 |
| 03:43:24 pm | 24.88 | 456 | 71,918 |
| 03:42:10 pm | 24.87 | 375 | 71,462 |
| 03:40:59 pm | 24.86 | 310 | 71,087 |
| 03:35:45 pm | 24.87 | 494 | 70,777 |
| 03:35:13 pm | 24.85 | 100 | 70,283 |
| 03:31:54 pm | 24.82 | 400 | 70,183 |
Description
| US8085246721 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones International Dividend 100 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-04-27
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 722 M€ |
|---|---|
| AuM 1M | 727 M€ |
| AuM 3 months | 717 M€ |
| AuM 6 months | 680 M€ |
| AuM 12 months | 666 M€ |
- Stock Market
- ETF
- SCHY ETF
- Quotes Schwab International Dividend Equity ETF - USD
