SCHWAB U.S. AGGREGATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.77 USD | +0.22% |
|
-0.07% | -3.97% |
| Current month | -2.67% | ||
| 1 month | -2.48% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 44.91 $ | 44.8 $ | 44.67 $ | 44.77 $ |
| Volume | 663 073 | 653 275 | 426 986 | 381 592 |
| Change | +0.18% | -0.24% | -0.29% | +0.22% |
| Opening | 44.78 | 44.86 | 44.65 | 44.73 |
| High | 44.98 | 44.86 | 44.67 | 44.81 |
| Low | 44.74 | 44.69 | 44.53 | 44.73 |
Other stock markets
Performance
| 1 week | -0.07% | ||
| Current month | -2.67% | ||
| 1 month | -2.48% | ||
| 3 months | -2.82% | ||
| 6 months | +2.85% | ||
| Current year | -3.97% | ||
| 1 year | -4.68% | ||
| 3 years | -17.60% | ||
| 5 years | -13.44% | ||
| 10 years | -12.85% |
Volumes
marketsDaily volume
381 592
Estimated daily volume
381 592
Avg. Volume 20 sessions
710 881
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
31 826 142.37
Record volume 1
6 672 568
Record volume 2
5 563 036
Record volume 3
5 416 816
Highs and lows
1 week
44.53
44.98
1 month
44.5346.06
3 years
43.0555.29
5 years
43.0556.98
10 years
43.0556.98
Indicators
Moving average 5 days
44.80
Moving average 20 days
45.13
Moving average 50 days
45.53
Moving average 100 days
45.83
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
32.38
RSI 14 days
34.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39409cdf792bac0e1bc.0mobRD9Tz8Wao24RYQSy1qPuJk8yhVk2sonPeg881nk.liBKB3gklZfj9TteMDaL7peITxcG8w1A6-b4K24KiQ3qL3gofDv4r8DnAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.77 | 8,950 | 327,067 |
| 03:59:59 pm | 44.77 | 103 | 318,117 |
| 03:59:59 pm | 44.77 | 100 | 318,014 |
| 03:59:59 pm | 44.77 | 400 | 317,914 |
| 03:59:59 pm | 44.77 | 100 | 317,514 |
| 03:59:56 pm | 44.77 | 240 | 317,414 |
| 03:59:55 pm | 44.76 | 116 | 317,174 |
| 03:59:54 pm | 44.76 | 300 | 317,058 |
| 03:59:54 pm | 44.76 | 900 | 316,758 |
| 03:59:53 pm | 44.76 | 100 | 315,858 |
ETF Ratings
 |
Description
| US8085248396 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-07-13
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 7,038 M€ |
|---|---|
| AuM 1M | 6,895 M€ |
| AuM 3 months | 6,901 M€ |
| AuM 6 months | 6,538 M€ |
| AuM 12 months | 6,510 M€ |
- Stock Market
- ETF
- SCHZ ETF
- Quotes Schwab U.S. Aggregate Bond ETF - USD
