ETF SCHG SCHWAB U.S. LARGE-CAP GROWTH ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Schwab U.S. Large-Cap Growth ETF - USD

ETF

SCHG

US8085243009

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
88.85 USD -0.50% Intraday chart for Schwab U.S. Large-Cap Growth ETF - USD -0.63% +7.10%
Current month-4.17%
1 month-4.47%

Quotes 5-day view

Delayed Quote Nyse
Schwab U.S. Large-Cap Growth ETF - USD(SCHG) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 87.87 $ 89.37 $ 89.3 $ 88.85 $
Volume 1 534 104 1 576 565 1 437 643 1 795 910
Change +0.95% +1.71% -0.08% -0.50%
Opening 87.63 88.47 89.98 87.37
High 88.40 89.48 90.14 88.95
Low 86.84 88.30 88.83 87.07

Other stock markets

Markets Price Change Volume
Nyse SCHG
SCHG Delayed quote 88.85 USD ETF Schwab U.S. Large-Cap Growth ETF - USD-0.50% 1,795,910

Performance

1 week-0.19%
Current month-4.17%
1 month-4.47%
3 months+2.76%
6 months+24.18%
Current year+7.10%
1 year+39.70%
3 years+26.62%
5 years+114.69%
10 years+290.04%

Volumes

markets
Daily volume
1 795 910
Estimated daily volume
1 795 910
Avg. Volume 20 sessions
1 449 379
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
128 777 324.15
Record volume 1
6 722 018
Record volume 2
4 461 180
Record volume 3
4 433 588

Highs and lows

1 week
86.72
Extreme 86.72
90.14
1 month
86.72
Extreme 86.72
93.48
3 years
53.18
Extreme 53.18
93.84
5 years
33.63
Extreme 33.625
93.84
10 years
20.06
Extreme 20.055
93.84

Indicators

Moving average 5 days
88.52
Moving average 20 days
91.20
Moving average 50 days
91.10
Moving average 100 days
87.41
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
43.35
RSI 14 days
43.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bac0f0dba8ce8e33822e6c0935ab.-6TZfJdDwvJu-MHgLoGsCxfWMvD5D3gF1Nfjpk3OwQY.jsGhBa97loRaoIesX6zrZG6md7Oufh09k4iJ4B-EqWmNl6wr8RKkpBeRlA
DatePriceVolumeDaily volume
04:00:00 pm 88.85 10,054 1,562,679
03:59:59 pm 88.82 200 1,552,625
03:59:58 pm 88.82 151 1,552,425
03:59:57 pm 88.81 300 1,552,274
03:59:56 pm 88.8 100 1,551,974
03:59:56 pm 88.8 100 1,551,874
03:59:51 pm 88.81 100 1,551,774
03:59:51 pm 88.81 100 1,551,674
03:59:51 pm 88.81 200 1,551,574
03:59:51 pm 88.81 200 1,551,374

ETF Ratings

Description

US8085243009
Total Expense Ratio 0.04%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones U.S. Large-Cap Growth Total Stock Market Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-12-10
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 24,877 M€
AuM 1M 24,378 M€
AuM 3 months 20,509 M€
AuM 6 months 18,108 M€
AuM 12 months 14,621 M€
  1. Stock Market
  2. ETF
  3. SCHG ETF
  4. Quotes Schwab U.S. Large-Cap Growth ETF - USD