SCHWAB U.S. LARGE-CAP VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.13 USD | -0.20% |
|
+1.82% | +4.32% |
| Current month | -3.75% | ||
| 1 month | -1.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 73.42 $ | 73.5 $ | 73.28 $ | 73.13 $ |
| Volume | 611 625 | 322 675 | 246 872 | 202 432 |
| Change | +0.77% | +0.11% | -0.30% | -0.20% |
| Opening | 72.99 | 73.31 | 73.11 | 73.07 |
| High | 73.55 | 73.57 | 73.42 | 73.38 |
| Low | 72.95 | 73.09 | 72.70 | 72.96 |
Other stock markets
Performance
| 1 week | +1.12% | ||
| Current month | -3.75% | ||
| 1 month | -1.89% | ||
| 3 months | +3.67% | ||
| 6 months | +17.91% | ||
| Current year | +4.32% | ||
| 1 year | +12.68% | ||
| 3 years | +8.57% | ||
| 5 years | +30.19% | ||
| 10 years | +77.72% |
Volumes
marketsDaily volume
202 432
Estimated daily volume
202 432
Avg. Volume 20 sessions
376 470
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
27 531 251.10
Record volume 1
5 856 671
Record volume 2
5 056 624
Record volume 3
4 812 279
Highs and lows
1 week
72.27
73.57
1 month
71.5276.13
3 years
58.0076.13
5 years
37.7976.13
10 years
36.5576.13
Indicators
Moving average 5 days
73.24
Moving average 20 days
73.69
Moving average 50 days
73.56
Moving average 100 days
71.66
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
50.03
RSI 14 days
48.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0.Yaoun-4Kl5xTkWGnNX4P6Vswhliq_971eSFa0Fydgqk.JtNHwNtBz_Nr_wPOQRs2ng599RXEk7emFn4_5Anx8_8b70qmj2vBpAHbLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 73.13 | 947 | 175,720 |
| 03:59:59 pm | 73.15 | 100 | 174,773 |
| 03:59:53 pm | 73.17 | 100 | 174,673 |
| 03:59:53 pm | 73.17 | 100 | 174,573 |
| 03:59:21 pm | 73.2 | 100 | 174,473 |
| 03:59:21 pm | 73.2 | 100 | 174,373 |
| 03:59:21 pm | 73.2 | 100 | 174,273 |
| 03:59:21 pm | 73.19 | 100 | 174,173 |
| 03:59:15 pm | 73.2 | 100 | 174,073 |
| 03:59:01 pm | 73.2 | 100 | 173,973 |
ETF Ratings
 |
Description
| US8085244098 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Large-Cap Value Total Stock Market Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-10
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 10,191 M€ |
|---|---|
| AuM 1M | 9,842 M€ |
| AuM 3 months | 9,527 M€ |
| AuM 6 months | 8,865 M€ |
| AuM 12 months | 8,761 M€ |
- Stock Market
- ETF
- SCHV ETF
- Quotes Schwab U.S. Large-Cap Value ETF - USD
