SIMPLEX CHINA BEAR -1X HSCEI ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,365 JPY | -2.94% |
|
-7.86% | +0.28% |
| Current month | -4.59% | ||
| 1 month | -5.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13020 ¥ | 12715 ¥ | 12740 ¥ | 12365 ¥ |
| Volume | 600 | 1 830 | 940 | 2 530 |
| Change | -0.95% | -2.34% | +0.20% | -2.94% |
| Opening | 13,110.00 | 12,970.00 | 12,730.00 | 12,735.00 |
| High | 13,205.00 | 13,045.00 | 12,860.00 | 12,740.00 |
| Low | 12,965.00 | 12,710.00 | 12,620.00 | 12,340.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1573
| 1573 | Delayed quote |
12,365
JPY
 | -2.94% | 2,530 |
Performance
| 1 week | -7.86% | ||
| Current month | -4.59% | ||
| 1 month | -5.21% | ||
| 3 months | -10.50% | ||
| 6 months | -3.96% | ||
| Current year | +0.28% | ||
| 1 year | +20.17% | ||
| 3 years | +91.71% | ||
| 5 years | +62.91% | ||
| 10 years | -0.20% |
Volumes
marketsDaily volume
2 530
Estimated daily volume
2 530
Avg. Volume 20 sessions
1 759
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
21 750 035.00
Avg. Volume 20 sessions USD
139 352.47
Record volume 1
209 860
Record volume 2
63 210
Record volume 3
57 700
Highs and lows
1 week
12 340.00
13 350.00
1 month
12 340.0013 480.00
3 years
6 430.0015 995.00
5 years
5 800.0015 995.00
10 years
5 800.0015 995.00
Indicators
Moving average 5 days
12 797.00
Moving average 20 days
12 943.00
Moving average 50 days
13 084.20
Moving average 100 days
13 236.15
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
40.45
RSI 14 days
43.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88205b.Jeisf_MOLb3Rxnfm9WK6Jl5Qn0gp6fUbqFdNIRDZ-Qo.YaraTYpAePaBsyeVnSrjXjsz8CNOv7BUxQEgcHOWkmFvo-8QxGRr6YG0AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:29 am | 12,365 | 10 | 2,530 |
| 01:58:19 am | 12,435 | 10 | 2,520 |
| 01:55:20 am | 12,385 | 10 | 2,510 |
| 01:52:59 am | 12,365 | 20 | 2,500 |
| 01:52:30 am | 12,370 | 20 | 2,480 |
| 01:31:13 am | 12,360 | 10 | 2,460 |
| 01:31:09 am | 12,360 | 10 | 2,450 |
| 01:30:51 am | 12,370 | 60 | 2,440 |
| 01:29:43 am | 12,375 | 30 | 2,380 |
Description
| JP3047530005 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hang Seng China Enterprises Short Index - HKD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-12-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 7 M€ |
|---|---|
| AuM 1M | 8 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- 1573 ETF
- Quotes Simplex China Bear -1x HSCEI ETF - JPY
