SIMPLEX TOPIX BULL 2X ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48,730 JPY | +1.12% |
|
0.00% | +33.91% |
| 1 month | -1.46% | ||
| 3 months | +14.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 49360 ¥ | 48030 ¥ | 48190 ¥ | 48730 ¥ |
| Volume | 64 310 | 108 970 | 97 960 | 126 730 |
| Change | +1.29% | -2.69% | +0.33% | +1.12% |
| Opening | 49,550.00 | 48,990.00 | 48,430.00 | 48,890.00 |
| High | 49,590.00 | 49,190.00 | 48,840.00 | 49,680.00 |
| Low | 48,720.00 | 47,940.00 | 47,930.00 | 48,400.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1568
| 1568 | Delayed quote |
48,730
JPY
 | +1.12% | 126,730 |
Performance
| Current month | -1.04% | ||
| 1 month | -1.46% | ||
| 3 months | +14.79% | ||
| 6 months | +36.81% | ||
| Current year | +33.91% | ||
| 1 year | +72.43% | ||
| 3 years | +101.70% | ||
| 5 years | +222.08% | ||
| 10 years | +437.56% |
Volumes
marketsDaily volume
126 730
Estimated daily volume
126 730
Avg. Volume 20 sessions
83 611
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
4 074 364 030.00
Avg. Volume 20 sessions USD
26 149 268.34
Record volume 1
2 568 660
Record volume 2
2 173 420
Record volume 3
1 945 320
Highs and lows
1 week
47 930.00
49 680.00
1 month
44 290.0050 400.00
3 years
19 300.0051 520.00
5 years
8 930.0051 520.00
10 years
8 690.0051 520.00
Indicators
Moving average 5 days
48 577.50
Moving average 20 days
48 151.50
Moving average 50 days
48 138.60
Moving average 100 days
44 370.00
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
50.11
RSI 14 days
50.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22bb740390e1c6c.biw5SlHC0rAo4wonz2J5jXKWy9XV57R74ayxpwD5WVs.BX5dC2GMtfcb0DN2rlYguhDE_Y-4hdpOju-J0FW1ODYBHEMjNpia2FCnOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 48,730 | 560 | 126,700 |
| 01:59:59 am | 48,750 | 100 | 126,140 |
| 01:59:59 am | 48,740 | 100 | 126,040 |
| 01:59:59 am | 48,720 | 110 | 125,940 |
| 01:59:59 am | 48,710 | 110 | 125,830 |
| 01:59:59 am | 48,700 | 100 | 125,720 |
| 01:59:55 am | 48,750 | 100 | 125,620 |
| 01:59:37 am | 48,710 | 100 | 125,520 |
| 01:59:26 am | 48,750 | 100 | 125,420 |
| 01:59:19 am | 48,740 | 100 | 125,320 |
Description
| JP3047440007 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Leveraged (2x) Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-04-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 1568 ETF
- Quotes Simplex TOPIX Bull 2x ETF - JPY