Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,190
JPY
|
+0.05%
|
|
-1.04%
|
-14.52%
|
Current month | -15.54% | | | 1 month | -14.85% | | |
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2239 ¥
|
2266 ¥
|
2189 ¥
|
2190 ¥
|
Volume |
59 404 |
79 281 |
93 951 |
119 372 |
Change |
-0.22%
|
+1.21%
|
-3.40%
|
+0.05%
|
Opening |
2,266.00 |
2,285.00 |
2,234.00 |
2,179.00 |
High |
2,278.00 |
2,296.00 |
2,240.00 |
2,203.00 |
Low |
2,233.00 |
2,262.00 |
2,177.00 |
2,163.00 |
Markets | | | Price | Change | Volume |
---|
|
1563 |
Delayed quote
|
2,190
JPY
| +0.05% |
119,372 |
Estimated daily volume
119 372
Avg. Volume 20 sessions
76 650
Avg. Volume 20 sessions JPY
167 863 500.00
Avg. Volume 20 sessions USD
1 059 722.28
Moving average 5 days
2 225.60
Moving average 20 days
2 361.60
Moving average 50 days
2 557.76
Moving average 100 days
2 536.41
Price spread / (MMA5) +1.63% Price spread / (MMA20) +7.84% Price spread / (MMA50) +16.79% Price spread / (MMA100) +15.82% eb6fcec6.p5OTeYkP0oQpkH6SP0YyctXZSEQjfhdydcZyLqRnkLs.1qL_QNxNs-wE_i72VwF5Jby1Gg8VSV4WJ4wiGsUT0o7I1t0x30qN_VHeGQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,190
|
2,447 |
119,372 |
01:58:56 am |
2,193
|
76 |
116,925 |
01:58:48 am |
2,194
|
230 |
116,849 |
01:58:44 am |
2,194
|
2 |
116,619 |
01:58:23 am |
2,194
|
50 |
116,617 |
01:57:59 am |
2,194
|
1 |
116,567 |
01:57:28 am |
2,191
|
2,485 |
116,566 |
01:57:28 am |
2,191
|
98 |
114,081 |
01:57:28 am |
2,191
|
178 |
113,983 |
01:57:28 am |
2,192
|
49 |
113,805 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2011-11-28
|
Dividend Policy
| |
AuM (EUR)
|
24
M€
|
---|
AuM 1M
|
30
M€
|
---|
AuM 3 months
|
28
M€
|
---|
AuM 6 months
|
22
M€
|
---|
AuM 12 months
|
14
M€
|
---|
|