SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.98 USD | +1.05% |
|
+5.29% | +2.78% |
| Current month | -2.77% | ||
| 1 month | -2.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 41.2311 $ | 41.7671 $ | 41.9574 $ | 42.5322 $ | 42.98 $ |
| Volume | 167 | 2 088 | 417 | 610 | 556 |
| Change | +1.01% | +1.30% | +0.46% | +1.37% | +1.05% |
| Opening | 41.27 | 41.92 | 41.73 | 42.13 | 42.71 |
| High | 41.27 | 41.92 | 42.01 | 42.53 | 42.98 |
| Low | 41.23 | 41.63 | 41.73 | 42.13 | 42.71 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +5.25% | ||
| Current month | -2.77% | ||
| 1 month | -2.13% | ||
| 3 months | +7.95% | ||
| 6 months | +17.05% | ||
| Current year | +1.71% | ||
| 1 year | +12.32% | ||
| 3 years | -7.29% |
Volumes
marketsDaily volume
556
Estimated daily volume
858
Avg. Volume 20 sessions
624
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
26 819.46
Record volume 1
17 124
Record volume 2
15 252
Record volume 3
14 648
Highs and lows
1 week
40.82
42.98
1 month
40.4143.87
3 years
30.9550.22
Indicators
Moving average 5 days
41.66
Moving average 20 days
42.38
Moving average 50 days
42.49
Moving average 100 days
41.31
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
49.52
RSI 14 days
47.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54892cb29bad9111eee38e10dc.-VcI960_8q_4AwSqqqaMs24dSevwf32hC3EUyTH2GAQ.zjZSs-l5mJ-LZWL14pTp9jhzOI3dSUzzbhxyqkGcW2WUD1yfwnad_LpFVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:18 pm | 42.98 | 100 | 311 |
| 12:59:18 pm | 42.98 | 100 | 211 |
Description
| US4020318766 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-07-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 10 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- MOTO ETF
- Quotes SmartETFs Smart Transportation & Technology ETF - USD
