Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
38,310
JPY
|
+0.76%
|
|
-0.36%
|
+13.48%
|
Current month | -6.99% | | | 1 month | -6.40% | | |
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
37920 ¥
|
38810 ¥
|
38020 ¥
|
38310 ¥
|
Volume |
914 |
5 733 |
6 213 |
12 351 |
Change |
+0.21%
|
+2.35%
|
-2.04%
|
+0.76%
|
Opening |
38,180.00 |
38,410.00 |
38,290.00 |
38,010.00 |
High |
38,280.00 |
38,840.00 |
38,380.00 |
38,450.00 |
Low |
37,820.00 |
38,410.00 |
37,990.00 |
37,990.00 |
Markets | | | Price | Change | Volume |
---|
|
1397 |
Delayed quote
|
38,310
JPY
| +0.76% |
12,351 |
Estimated daily volume
12 351
Avg. Volume 20 sessions
4 811
Avg. Volume 20 sessions JPY
184 309 410.00
Avg. Volume 20 sessions USD
1 163 545.31
Moving average 5 days
38 014.00
Moving average 20 days
39 361.00
Moving average 50 days
39 659.80
Moving average 100 days
37 297.00
Price spread / (MMA5) -0.77% Price spread / (MMA20) +2.74% Price spread / (MMA50) +3.52% Price spread / (MMA100) -2.64% a6ac3b55901e32071d6e6161.15p4fn0XLHui6eiGhPbsFPV6bKUBCDNxCs5nqsNP9Q4.k6hMLhV8XA3Huqf1s6nbZbgTFs1KfVxcW7dW-vMhwn2i204UJzpaJPPbuQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
38,310
|
125 |
12,351 |
01:39:46 am |
38,350
|
125 |
12,226 |
01:22:39 am |
38,440
|
100 |
12,101 |
12:47:31 am |
38,450
|
440 |
12,001 |
12:46:13 am |
38,440
|
30 |
11,561 |
12:46:13 am |
38,430
|
430 |
11,531 |
12:46:13 am |
38,430
|
50 |
11,101 |
12:46:13 am |
38,430
|
50 |
11,051 |
12:46:13 am |
38,430
|
50 |
11,001 |
12:46:13 am |
38,430
|
150 |
10,951 |
|
JP3047920008
|
---|
Total Expense Ratio
|
0.14%
|
---|
Asset Class
| |
---|
Sector
| |
---|
Size
| |
---|
Currency
| |
---|
Provider
| |
---|
Underlying
|
Nikkei 225 Index - JPY
|
---|
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2015-03-24
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
1,198
M€
|
---|
AuM 1M
|
1,159
M€
|
---|
AuM 6 months
|
736
M€
|
---|
AuM 12 months
|
639
M€
|
---|
|